Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.2034 WAVES |
0.0018 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-23 |
0.2032 WAVES |
0.0000 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-22 |
0.2032 WAVES |
0.0000 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-21 |
0.2032 WAVES |
0.0058 ENJ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2023-04-20 |
0.1948 WAVES |
0.0000 ENJ |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2023-04-19 |
0.1924 WAVES |
5.8255 ENJ |
0.1924 WAVES |
0.1892 WAVES |
0.1957 WAVES |
0.1948 WAVES |
| 2023-04-18 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-17 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-16 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-15 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-14 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-13 |
0.2140 WAVES |
0.0000 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-12 |
0.2140 WAVES |
0.0029 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-11 |
0.2140 WAVES |
0.0029 ENJ |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-10 |
0.2127 WAVES |
0.0000 ENJ |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-04-09 |
0.2165 WAVES |
1.4887 ENJ |
0.2165 WAVES |
0.2129 WAVES |
0.2200 WAVES |
0.2129 WAVES |
| 2023-04-08 |
0.2231 WAVES |
2.4478 ENJ |
0.2231 WAVES |
0.2200 WAVES |
0.2261 WAVES |
0.2200 WAVES |
| 2023-04-07 |
0.2148 WAVES |
37.6126 ENJ |
0.2148 WAVES |
0.1966 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2023-04-06 |
0.1999 WAVES |
0.0000 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-05 |
0.1999 WAVES |
0.0000 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-04 |
0.1999 WAVES |
0.0197 ENJ |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2023-04-03 |
0.2000 WAVES |
0.0008 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-02 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-04-01 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-31 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-30 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-29 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-28 |
0.1954 WAVES |
0.0000 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-27 |
0.1954 WAVES |
1.6381 ENJ |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2023-03-26 |
0.1914 WAVES |
1.5381 ENJ |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-03-25 |
0.1914 WAVES |
0.1325 ENJ |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-03-24 |
0.1863 WAVES |
1.9821 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-23 |
0.1842 WAVES |
1.1617 ENJ |
0.1842 WAVES |
0.1819 WAVES |
0.1864 WAVES |
0.1863 WAVES |
| 2023-03-22 |
0.1863 WAVES |
0.0000 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-21 |
0.1863 WAVES |
1.7178 ENJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-03-20 |
0.1997 WAVES |
0.0000 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-19 |
0.1997 WAVES |
0.0000 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-18 |
0.1997 WAVES |
0.1993 ENJ |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
0.1997 WAVES |
| 2023-03-17 |
0.1887 WAVES |
0.0000 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-16 |
0.1887 WAVES |
0.0000 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-15 |
0.1887 WAVES |
0.0194 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-14 |
0.1887 WAVES |
0.0597 ENJ |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2023-03-13 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-12 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-11 |
0.2021 WAVES |
0.0000 ENJ |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-10 |
0.1942 WAVES |
3.3421 ENJ |
0.1942 WAVES |
0.1863 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2023-03-09 |
0.1875 WAVES |
1.8463 ENJ |
0.1875 WAVES |
0.1852 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2023-03-08 |
0.1838 WAVES |
0.0000 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2023-03-07 |
0.1838 WAVES |
1.4757 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2023-03-06 |
0.1838 WAVES |
0.0047 ENJ |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |
0.1838 WAVES |