Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1734 WAVES |
9.2179 ENJ |
0.1734 WAVES |
0.1700 WAVES |
0.1769 WAVES |
0.1755 WAVES |
| 2023-02-18 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-17 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-16 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-15 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-14 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-13 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-12 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-11 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-10 |
0.1917 WAVES |
0.0727 ENJ |
0.1917 WAVES |
0.1902 WAVES |
0.1932 WAVES |
0.1931 WAVES |
| 2023-02-09 |
0.1812 WAVES |
6.6663 ENJ |
0.1812 WAVES |
0.1730 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2023-02-08 |
0.1769 WAVES |
12.4820 ENJ |
0.1769 WAVES |
0.1760 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2023-02-07 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-06 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-05 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-04 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-03 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-02 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-01 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-31 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-30 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-29 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-28 |
0.1730 WAVES |
0.0953 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-27 |
0.1730 WAVES |
0.4627 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-26 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-25 |
0.1908 WAVES |
1.9814 ENJ |
0.1908 WAVES |
0.1875 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-24 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-23 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-22 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-21 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-20 |
0.2249 WAVES |
33.6771 ENJ |
0.2249 WAVES |
0.1922 WAVES |
0.2577 WAVES |
0.1940 WAVES |
| 2023-01-19 |
0.1849 WAVES |
10.7301 ENJ |
0.1849 WAVES |
0.1651 WAVES |
0.2047 WAVES |
0.2034 WAVES |
| 2023-01-18 |
0.1828 WAVES |
5.3522 ENJ |
0.1828 WAVES |
0.1712 WAVES |
0.1944 WAVES |
0.1832 WAVES |
| 2023-01-17 |
0.1487 WAVES |
0.0000 ENJ |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2023-01-16 |
0.1484 WAVES |
0.7021 ENJ |
0.1484 WAVES |
0.1457 WAVES |
0.1510 WAVES |
0.1487 WAVES |
| 2023-01-15 |
0.1527 WAVES |
5.0229 ENJ |
0.1527 WAVES |
0.1407 WAVES |
0.1648 WAVES |
0.1471 WAVES |
| 2023-01-14 |
0.1822 WAVES |
7.5811 ENJ |
0.1822 WAVES |
0.1632 WAVES |
0.2011 WAVES |
0.1648 WAVES |
| 2023-01-13 |
0.2011 WAVES |
2.2371 ENJ |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2023-01-12 |
0.1911 WAVES |
0.2844 ENJ |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
| 2023-01-11 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-10 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-09 |
0.2000 WAVES |
2.1563 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-08 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-07 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-06 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-05 |
0.2000 WAVES |
1.7929 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-04 |
0.1992 WAVES |
2.2784 ENJ |
0.1992 WAVES |
0.1985 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-03 |
0.1985 WAVES |
0.1971 ENJ |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2023-01-02 |
0.1843 WAVES |
0.0029 ENJ |
0.1843 WAVES |
0.1800 WAVES |
0.1886 WAVES |
0.1800 WAVES |
| 2023-01-01 |
0.1779 WAVES |
4.0308 ENJ |
0.1779 WAVES |
0.1773 WAVES |
0.1785 WAVES |
0.1773 WAVES |