Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-01 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-31 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-30 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-29 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-28 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-27 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-26 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-25 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-24 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-23 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-22 |
0.1534 WAVES |
0.9581 ENJ |
0.1534 WAVES |
0.1468 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-07-21 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-20 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-19 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-18 |
0.1566 WAVES |
0.0000 ENJ |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-17 |
0.1561 WAVES |
0.0170 ENJ |
0.1561 WAVES |
0.1557 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2023-07-16 |
0.1476 WAVES |
0.0000 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-15 |
0.1476 WAVES |
0.0000 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-14 |
0.1476 WAVES |
0.9579 ENJ |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2023-07-13 |
0.1466 WAVES |
0.0411 ENJ |
0.1466 WAVES |
0.1436 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2023-07-12 |
0.1392 WAVES |
0.0009 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-07-11 |
0.1233 WAVES |
0.0000 ENJ |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2023-07-10 |
0.1306 WAVES |
15.7192 ENJ |
0.1306 WAVES |
0.1233 WAVES |
0.1379 WAVES |
0.1233 WAVES |
| 2023-07-09 |
0.1444 WAVES |
0.0040 ENJ |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-07-08 |
0.1451 WAVES |
2.0669 ENJ |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2023-07-07 |
0.1612 WAVES |
0.0200 ENJ |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2023-07-06 |
0.1563 WAVES |
9.6277 ENJ |
0.1563 WAVES |
0.1525 WAVES |
0.1600 WAVES |
0.1525 WAVES |
| 2023-07-05 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-07-04 |
0.1564 WAVES |
0.0000 ENJ |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2023-07-03 |
0.1557 WAVES |
0.0826 ENJ |
0.1557 WAVES |
0.1547 WAVES |
0.1567 WAVES |
0.1564 WAVES |
| 2023-07-02 |
0.1538 WAVES |
14.9524 ENJ |
0.1538 WAVES |
0.1518 WAVES |
0.1558 WAVES |
0.1552 WAVES |
| 2023-07-01 |
0.1502 WAVES |
1.4996 ENJ |
0.1502 WAVES |
0.1480 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2023-06-30 |
0.1413 WAVES |
1.1762 ENJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2023-06-29 |
0.1480 WAVES |
0.1805 ENJ |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-06-28 |
0.1377 WAVES |
0.0000 ENJ |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
| 2023-06-27 |
0.1382 WAVES |
1.8124 ENJ |
0.1382 WAVES |
0.1377 WAVES |
0.1388 WAVES |
0.1377 WAVES |
| 2023-06-26 |
0.1403 WAVES |
0.0207 ENJ |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2023-06-25 |
0.1217 WAVES |
9.6015 ENJ |
0.1217 WAVES |
0.1140 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2023-06-24 |
0.1489 WAVES |
25.6694 ENJ |
0.1489 WAVES |
0.1189 WAVES |
0.1788 WAVES |
0.1189 WAVES |
| 2023-06-23 |
0.1788 WAVES |
0.0000 ENJ |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-06-22 |
0.1778 WAVES |
0.0263 ENJ |
0.1778 WAVES |
0.1769 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-06-21 |
0.1776 WAVES |
2.7232 ENJ |
0.1776 WAVES |
0.1768 WAVES |
0.1785 WAVES |
0.1769 WAVES |
| 2023-06-20 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-19 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-18 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-17 |
0.1764 WAVES |
0.0000 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-16 |
0.1764 WAVES |
0.0301 ENJ |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2023-06-15 |
0.1823 WAVES |
0.0000 ENJ |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2023-06-14 |
0.1831 WAVES |
2.4725 ENJ |
0.1831 WAVES |
0.1823 WAVES |
0.1839 WAVES |
0.1823 WAVES |