Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.1919 WAVES |
0.0000 ENJ |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-04 |
0.1919 WAVES |
0.0628 ENJ |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-03 |
0.1874 WAVES |
0.0508 ENJ |
0.1874 WAVES |
0.1828 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-03-02 |
0.1807 WAVES |
1.8170 ENJ |
0.1807 WAVES |
0.1806 WAVES |
0.1809 WAVES |
0.1806 WAVES |
| 2023-03-01 |
0.1881 WAVES |
0.0000 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-28 |
0.1881 WAVES |
1.3953 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-27 |
0.1881 WAVES |
0.0847 ENJ |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2023-02-26 |
0.1933 WAVES |
0.0000 ENJ |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2023-02-25 |
0.1933 WAVES |
0.0000 ENJ |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2023-02-24 |
0.1916 WAVES |
1.7057 ENJ |
0.1916 WAVES |
0.1900 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-23 |
0.1848 WAVES |
11.6355 ENJ |
0.1848 WAVES |
0.1795 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-02-22 |
0.1721 WAVES |
7.5949 ENJ |
0.1721 WAVES |
0.1710 WAVES |
0.1733 WAVES |
0.1710 WAVES |
| 2023-02-21 |
0.1753 WAVES |
5.4574 ENJ |
0.1753 WAVES |
0.1750 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2023-02-20 |
0.1663 WAVES |
6.0446 ENJ |
0.1663 WAVES |
0.1638 WAVES |
0.1687 WAVES |
0.1665 WAVES |
| 2023-02-19 |
0.1734 WAVES |
9.2179 ENJ |
0.1734 WAVES |
0.1700 WAVES |
0.1769 WAVES |
0.1755 WAVES |
| 2023-02-18 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-17 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-16 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-15 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-14 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-13 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-12 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-11 |
0.1931 WAVES |
0.0000 ENJ |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-02-10 |
0.1917 WAVES |
0.0727 ENJ |
0.1917 WAVES |
0.1902 WAVES |
0.1932 WAVES |
0.1931 WAVES |
| 2023-02-09 |
0.1812 WAVES |
6.6663 ENJ |
0.1812 WAVES |
0.1730 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2023-02-08 |
0.1769 WAVES |
12.4820 ENJ |
0.1769 WAVES |
0.1760 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2023-02-07 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-06 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-05 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-04 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-03 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-02 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-02-01 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-31 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-30 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-29 |
0.1730 WAVES |
0.0000 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-28 |
0.1730 WAVES |
0.0953 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-27 |
0.1730 WAVES |
0.4627 ENJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2023-01-26 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-25 |
0.1908 WAVES |
1.9814 ENJ |
0.1908 WAVES |
0.1875 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-24 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-23 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-22 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-21 |
0.1940 WAVES |
0.0000 ENJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-01-20 |
0.2249 WAVES |
33.6771 ENJ |
0.2249 WAVES |
0.1922 WAVES |
0.2577 WAVES |
0.1940 WAVES |
| 2023-01-19 |
0.1849 WAVES |
10.7301 ENJ |
0.1849 WAVES |
0.1651 WAVES |
0.2047 WAVES |
0.2034 WAVES |
| 2023-01-18 |
0.1828 WAVES |
5.3522 ENJ |
0.1828 WAVES |
0.1712 WAVES |
0.1944 WAVES |
0.1832 WAVES |
| 2023-01-17 |
0.1487 WAVES |
0.0000 ENJ |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2023-01-16 |
0.1484 WAVES |
0.7021 ENJ |
0.1484 WAVES |
0.1457 WAVES |
0.1510 WAVES |
0.1487 WAVES |
| 2023-01-15 |
0.1527 WAVES |
5.0229 ENJ |
0.1527 WAVES |
0.1407 WAVES |
0.1648 WAVES |
0.1471 WAVES |