Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.1810 WAVES |
0.5072 ENJ |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2023-06-12 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-11 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-10 |
0.1868 WAVES |
0.0000 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-09 |
0.1868 WAVES |
1.3381 ENJ |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2023-06-08 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-07 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-06 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-05 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-04 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-03 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-02 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-06-01 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-31 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-30 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-29 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-28 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-27 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-26 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-25 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-24 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-23 |
0.2387 WAVES |
2.6451 ENJ |
0.2387 WAVES |
0.2374 WAVES |
0.2400 WAVES |
0.2374 WAVES |
| 2023-05-22 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-21 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-20 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-19 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-18 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-17 |
0.2374 WAVES |
0.0000 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-16 |
0.2374 WAVES |
0.0183 ENJ |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-05-15 |
0.2157 WAVES |
0.0000 ENJ |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
| 2023-05-14 |
0.2157 WAVES |
0.0200 ENJ |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
0.2157 WAVES |
| 2023-05-13 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-12 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-11 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-10 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-09 |
0.2160 WAVES |
0.0000 ENJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-08 |
0.2143 WAVES |
2.5750 ENJ |
0.2143 WAVES |
0.2127 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-05-07 |
0.2044 WAVES |
0.0000 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-05-06 |
0.2044 WAVES |
0.5292 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-05-05 |
0.2080 WAVES |
0.0000 ENJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-04 |
0.2080 WAVES |
0.0000 ENJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-03 |
0.2062 WAVES |
1.4572 ENJ |
0.2062 WAVES |
0.2044 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-05-02 |
0.2045 WAVES |
5.6006 ENJ |
0.2045 WAVES |
0.2044 WAVES |
0.2046 WAVES |
0.2046 WAVES |
| 2023-05-01 |
0.2044 WAVES |
0.9850 ENJ |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2023-04-30 |
0.1994 WAVES |
0.0203 ENJ |
0.1994 WAVES |
0.1942 WAVES |
0.2046 WAVES |
0.1942 WAVES |
| 2023-04-29 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-28 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-27 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-26 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2023-04-25 |
0.2034 WAVES |
0.0000 ENJ |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |