Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.1432 WAVES |
0.0000 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-21 |
0.1432 WAVES |
0.3613 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-20 |
0.1433 WAVES |
0.4478 ENJ |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2023-09-19 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-18 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-17 |
0.1468 WAVES |
6.4965 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-16 |
0.1468 WAVES |
0.8567 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-15 |
0.1468 WAVES |
0.4093 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-14 |
0.1468 WAVES |
0.0098 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-13 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-12 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-11 |
0.1580 WAVES |
10.0611 ENJ |
0.1580 WAVES |
0.1534 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2023-09-10 |
0.1698 WAVES |
63.3445 ENJ |
0.1698 WAVES |
0.1616 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2023-09-09 |
0.1659 WAVES |
0.0102 ENJ |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2023-09-08 |
0.1853 WAVES |
0.0000 ENJ |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2023-09-07 |
0.1853 WAVES |
6.6383 ENJ |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2023-09-06 |
0.1672 WAVES |
14.0333 ENJ |
0.1672 WAVES |
0.1645 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-09-05 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-04 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-03 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-02 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-09-01 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-31 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-30 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-29 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-28 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-27 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-26 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-25 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-24 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-23 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-22 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-21 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-20 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-19 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-18 |
0.1608 WAVES |
0.0000 ENJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-17 |
0.1575 WAVES |
16.1225 ENJ |
0.1575 WAVES |
0.1542 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-08-16 |
0.1542 WAVES |
1.0653 ENJ |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2023-08-15 |
0.1467 WAVES |
4.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-08-14 |
0.1454 WAVES |
3.0000 ENJ |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2023-08-13 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-12 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-11 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-10 |
0.1420 WAVES |
1.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-08-09 |
0.1459 WAVES |
7.6624 ENJ |
0.1459 WAVES |
0.1410 WAVES |
0.1508 WAVES |
0.1410 WAVES |
| 2023-08-08 |
0.1455 WAVES |
9.0869 ENJ |
0.1455 WAVES |
0.1430 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-08-07 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-06 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-05 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-04 |
0.1600 WAVES |
0.0000 ENJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |