Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
23.1963 |
0.0348 ENJ |
23.1963 |
22.8492 |
23.5433 |
22.8492 |
| 2023-09-12 |
24.3874 |
0.0570 ENJ |
24.3874 |
23.7793 |
24.9954 |
23.7793 |
| 2023-09-11 |
25.3657 |
1.6103 ENJ |
25.3657 |
25.0030 |
25.7285 |
25.7285 |
| 2023-09-10 |
26.2926 |
28.3041 ENJ |
26.2926 |
25.2460 |
27.3392 |
25.2460 |
| 2023-09-09 |
26.4054 |
0.0106 ENJ |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2023-09-08 |
26.8643 |
0.0273 ENJ |
26.8643 |
26.5371 |
27.1915 |
26.5371 |
| 2023-09-07 |
27.0718 |
0.1712 ENJ |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-09-06 |
25.2754 |
7.3906 ENJ |
25.2754 |
24.0177 |
26.5332 |
26.5332 |
| 2023-09-05 |
24.0177 |
0.0084 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-04 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-03 |
24.1487 |
0.2244 ENJ |
24.1487 |
24.0177 |
24.2796 |
24.0177 |
| 2023-09-02 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-01 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-31 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-30 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-29 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-28 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-27 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-26 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-25 |
24.0177 |
0.0003 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-24 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-23 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-22 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-21 |
24.5066 |
0.0507 ENJ |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2023-08-20 |
25.2460 |
0.0000 ENJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-19 |
25.2460 |
0.0000 ENJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-18 |
25.7598 |
0.2478 ENJ |
25.7598 |
25.2460 |
26.2737 |
25.2460 |
| 2023-08-17 |
26.5371 |
0.0080 ENJ |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-08-16 |
27.4830 |
0.0265 ENJ |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-08-15 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-14 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-13 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-12 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-11 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-10 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-09 |
28.3115 |
0.0085 ENJ |
28.3115 |
27.8942 |
28.7289 |
27.8942 |
| 2023-08-08 |
28.0671 |
7.6299 ENJ |
28.0671 |
27.6257 |
28.5085 |
28.5085 |
| 2023-08-07 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-06 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-05 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-04 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-03 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-02 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-01 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-31 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-30 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-29 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-28 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-27 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-26 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |