Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
29.9115 |
0.0000 ENJ |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-12-11 |
30.3797 |
10.7501 ENJ |
30.3797 |
29.9115 |
30.8478 |
29.9115 |
| 2023-12-10 |
32.3750 |
0.6401 ENJ |
32.3750 |
31.7500 |
33.0000 |
32.0840 |
| 2023-12-09 |
31.1307 |
0.0356 ENJ |
31.1307 |
30.5097 |
31.7517 |
31.7517 |
| 2023-12-08 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-07 |
30.2174 |
0.0327 ENJ |
30.2174 |
29.6146 |
30.8202 |
29.6146 |
| 2023-12-06 |
28.1921 |
1.8697 ENJ |
28.1921 |
27.0678 |
29.3164 |
29.3078 |
| 2023-12-05 |
26.4100 |
0.7291 ENJ |
26.4100 |
26.0208 |
26.7991 |
26.7991 |
| 2023-12-04 |
26.2750 |
0.0381 ENJ |
26.2750 |
25.7509 |
26.7991 |
26.7991 |
| 2023-12-03 |
25.1251 |
0.2746 ENJ |
25.1251 |
24.7548 |
25.4953 |
25.4953 |
| 2023-12-02 |
25.2710 |
0.1362 ENJ |
25.2710 |
25.0468 |
25.4953 |
25.4953 |
| 2023-12-01 |
25.1251 |
0.9018 ENJ |
25.1251 |
24.7548 |
25.4953 |
25.4953 |
| 2023-11-30 |
25.6593 |
10.1427 ENJ |
25.6593 |
25.2460 |
26.0727 |
25.2460 |
| 2023-11-29 |
26.3633 |
33.1496 ENJ |
26.3633 |
26.0129 |
26.7137 |
26.7137 |
| 2023-11-28 |
25.7547 |
0.0086 ENJ |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-27 |
26.2698 |
0.0000 ENJ |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-26 |
26.1394 |
0.0094 ENJ |
26.1394 |
26.0091 |
26.2698 |
26.2698 |
| 2023-11-25 |
25.2473 |
0.0446 ENJ |
25.2473 |
24.7437 |
25.7509 |
25.7509 |
| 2023-11-24 |
24.2597 |
0.5438 ENJ |
24.2597 |
24.0177 |
24.5017 |
24.0322 |
| 2023-11-23 |
24.7607 |
6.2663 ENJ |
24.7607 |
24.4956 |
25.0257 |
24.5017 |
| 2023-11-22 |
23.8991 |
0.6485 ENJ |
23.8991 |
23.5433 |
24.2549 |
24.2549 |
| 2023-11-21 |
24.2603 |
12.4400 ENJ |
24.2603 |
23.7793 |
24.7412 |
23.7793 |
| 2023-11-20 |
24.7437 |
0.0050 ENJ |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-11-19 |
24.3762 |
0.2199 ENJ |
24.3762 |
24.2500 |
24.5024 |
24.5024 |
| 2023-11-18 |
24.6392 |
1.2795 ENJ |
24.6392 |
23.7793 |
25.4991 |
24.2535 |
| 2023-11-17 |
26.2621 |
7.6155 ENJ |
26.2621 |
26.2621 |
26.2621 |
26.2621 |
| 2023-11-16 |
26.2698 |
0.0088 ENJ |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-15 |
25.4991 |
0.0000 ENJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-14 |
26.8224 |
15.0163 ENJ |
26.8224 |
25.7547 |
27.8901 |
26.0129 |
| 2023-11-13 |
27.6166 |
14.5001 ENJ |
27.6166 |
27.3432 |
27.8901 |
27.3432 |
| 2023-11-12 |
27.3392 |
0.0000 ENJ |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-11 |
27.3392 |
0.0087 ENJ |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-11-10 |
27.0671 |
11.0922 ENJ |
27.0671 |
26.8031 |
27.3311 |
27.3311 |
| 2023-11-09 |
27.3486 |
0.0403 ENJ |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2023-11-08 |
28.2872 |
3.7269 ENJ |
28.2872 |
28.1182 |
28.4563 |
28.1182 |
| 2023-11-07 |
28.3193 |
0.0441 ENJ |
28.3193 |
27.6132 |
29.0254 |
29.0254 |
| 2023-11-06 |
26.8391 |
1.0167 ENJ |
26.8391 |
26.3390 |
27.3392 |
27.3392 |
| 2023-11-05 |
26.0104 |
0.0268 ENJ |
26.0104 |
25.7509 |
26.2698 |
26.2698 |
| 2023-11-04 |
25.4953 |
0.0300 ENJ |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-03 |
25.3619 |
0.0000 ENJ |
25.3619 |
25.3619 |
25.3619 |
25.3619 |
| 2023-11-02 |
24.8084 |
0.2248 ENJ |
24.8084 |
24.2549 |
25.3619 |
25.3619 |
| 2023-11-01 |
23.7793 |
0.0000 ENJ |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-31 |
24.8904 |
1.6595 ENJ |
24.8904 |
23.7793 |
26.0014 |
23.7793 |
| 2023-10-30 |
25.6453 |
2.8382 ENJ |
25.6453 |
24.9917 |
26.2989 |
25.2460 |
| 2023-10-29 |
24.2636 |
0.0000 ENJ |
24.2636 |
24.2636 |
24.2636 |
24.2636 |
| 2023-10-28 |
24.2636 |
0.0000 ENJ |
24.2636 |
24.2636 |
24.2636 |
24.2636 |
| 2023-10-27 |
24.5589 |
1.8541 ENJ |
24.5589 |
24.2636 |
24.8541 |
24.2636 |
| 2023-10-26 |
23.4463 |
1.3743 ENJ |
23.4463 |
22.3946 |
24.4981 |
24.0250 |
| 2023-10-25 |
21.8455 |
0.0385 ENJ |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2023-10-24 |
21.3589 |
0.0000 ENJ |
21.3589 |
21.3589 |
21.3589 |
21.3589 |