Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
6.1222 |
0.0000 ENJ |
6.1222 |
6.1222 |
6.1222 |
6.1222 |
| 2025-07-12 |
6.1222 |
0.0000 ENJ |
6.1222 |
6.1222 |
6.1222 |
6.1222 |
| 2025-07-11 |
6.1222 |
0.0000 ENJ |
6.1222 |
6.1222 |
6.1222 |
6.1222 |
| 2025-07-10 |
6.1222 |
0.0000 ENJ |
6.1222 |
6.1222 |
6.1222 |
6.1222 |
| 2025-07-09 |
6.1222 |
0.0183 ENJ |
6.1222 |
6.1222 |
6.1222 |
6.1222 |
| 2025-07-08 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-07 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-06 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-05 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-04 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-03 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-02 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-07-01 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-30 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-29 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-28 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-27 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-26 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-25 |
6.0100 |
0.0000 ENJ |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2025-06-24 |
7.0100 |
44.8298 ENJ |
7.0100 |
6.0100 |
8.0100 |
6.0100 |
| 2025-06-23 |
8.0100 |
0.0000 ENJ |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2025-06-22 |
8.0100 |
0.5975 ENJ |
8.0100 |
8.0100 |
8.0100 |
8.0100 |
| 2025-06-21 |
11.9900 |
0.0000 ENJ |
11.9900 |
11.9900 |
11.9900 |
11.9900 |
| 2025-06-20 |
11.9900 |
0.0000 ENJ |
11.9900 |
11.9900 |
11.9900 |
11.9900 |
| 2025-06-19 |
11.9900 |
0.0000 ENJ |
11.9900 |
11.9900 |
11.9900 |
11.9900 |
| 2025-06-18 |
11.9900 |
0.0000 ENJ |
11.9900 |
11.9900 |
11.9900 |
11.9900 |
| 2025-06-16 |
13.7000 |
0.0000 ENJ |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2025-06-15 |
13.7000 |
0.0000 ENJ |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2025-06-14 |
15.5000 |
724.7060 ENJ |
15.5000 |
8.0000 |
23.0000 |
9.5000 |
| 2025-06-13 |
9.4950 |
29.4986 ENJ |
9.4950 |
8.5000 |
10.4900 |
10.3500 |
| 2025-06-12 |
16.2130 |
2,498.1552 ENJ |
16.2130 |
9.0000 |
23.4260 |
10.5000 |
| 2025-06-11 |
16.7131 |
2,656.9546 ENJ |
16.7131 |
10.0001 |
23.4260 |
12.0000 |
| 2025-06-10 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-09 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-08 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-07 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-06 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-05 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-04 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-03 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-02 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-06-01 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-31 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-30 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-29 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-28 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-27 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-26 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-25 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-05-24 |
23.0000 |
0.0000 ENJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |