Crypto exchange Yobit

Market Enjin Coin (ENJ) / [unlinked]

Identifier on Yobit: enj_rur
12...678910...5051
Date Price Volume Open Low High Close
2025-02-10 27.6000 0.0000 ENJ 27.6000 27.6000 27.6000 27.6000
2025-02-09 27.6000 0.0000 ENJ 27.6000 27.6000 27.6000 27.6000
2025-02-08 27.6000 0.0000 ENJ 27.6000 27.6000 27.6000 27.6000
2025-02-07 27.6000 1.1798 ENJ 27.6000 27.6000 27.6000 27.6000
2025-02-06 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-02-05 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-02-04 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-02-03 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-02-02 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-02-01 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-31 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-30 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-29 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-28 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-27 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-26 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-25 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-24 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-23 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-22 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-21 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-20 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-19 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-18 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-17 27.5000 0.0000 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-16 27.5000 0.0166 ENJ 27.5000 27.5000 27.5000 27.5000
2025-01-15 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-14 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-13 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-12 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-11 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-10 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-09 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-08 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-07 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-06 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-05 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-04 28.6206 0.0000 ENJ 28.6206 28.6206 28.6206 28.6206
2025-01-03 29.0603 0.7611 ENJ 29.0603 28.6206 29.5000 28.6206
2025-01-02 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2025-01-01 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-31 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-30 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-29 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-28 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-27 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-26 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-25 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-24 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
2024-12-23 29.0100 0.0000 ENJ 29.0100 29.0100 29.0100 29.0100
12...678910...5051