Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-16 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-15 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-14 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-13 |
9.0139 |
1.1935 ENJ |
9.0139 |
8.8586 |
9.1693 |
8.8586 |
| 2019-06-12 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-11 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-10 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-09 |
9.9870 |
0.0033 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-08 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-07 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-06 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-05 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-04 |
9.9219 |
31.9092 ENJ |
9.9219 |
9.8563 |
9.9875 |
9.8563 |
| 2019-06-03 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-06-02 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-06-01 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-31 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-30 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-29 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-28 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-27 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-26 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-25 |
10.8594 |
3.0527 ENJ |
10.8594 |
10.2866 |
11.4322 |
11.4322 |
| 2019-05-24 |
11.4870 |
86.9708 ENJ |
11.4870 |
11.4774 |
11.4965 |
11.4965 |
| 2019-05-23 |
11.0000 |
0.0000 ENJ |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-05-22 |
10.7846 |
37.5322 ENJ |
10.7846 |
10.5693 |
11.0000 |
11.0000 |
| 2019-05-21 |
9.8901 |
31.5839 ENJ |
9.8901 |
9.3761 |
10.4042 |
9.3761 |
| 2019-05-20 |
9.5990 |
0.0000 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-19 |
9.5990 |
0.1842 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-18 |
9.1864 |
0.0000 ENJ |
9.1864 |
9.1864 |
9.1864 |
9.1864 |
| 2019-05-17 |
9.8778 |
8.3124 ENJ |
9.8778 |
9.1864 |
10.5691 |
9.1864 |
| 2019-05-16 |
10.3204 |
57.2548 ENJ |
10.3204 |
9.4108 |
11.2300 |
9.4108 |
| 2019-05-15 |
9.7901 |
10.9616 ENJ |
9.7901 |
8.8602 |
10.7200 |
10.7200 |
| 2019-05-14 |
9.2736 |
68.5435 ENJ |
9.2736 |
8.8422 |
9.7049 |
9.7049 |
| 2019-05-13 |
9.4035 |
25.1902 ENJ |
9.4035 |
9.2567 |
9.5504 |
9.5504 |
| 2019-05-12 |
9.3651 |
104.7836 ENJ |
9.3651 |
9.0236 |
9.7066 |
9.0236 |
| 2019-05-11 |
8.5043 |
0.0000 ENJ |
8.5043 |
8.5043 |
8.5043 |
8.5043 |
| 2019-05-10 |
8.5043 |
0.0000 ENJ |
8.5043 |
8.5043 |
8.5043 |
8.5043 |
| 2019-05-09 |
8.7897 |
7.3983 ENJ |
8.7897 |
8.5043 |
9.0750 |
8.5043 |
| 2019-05-08 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-07 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-06 |
9.2469 |
0.0000 ENJ |
9.2469 |
9.2469 |
9.2469 |
9.2469 |
| 2019-05-05 |
9.4878 |
101.4283 ENJ |
9.4878 |
9.2469 |
9.7286 |
9.2469 |
| 2019-05-04 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-03 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-02 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-01 |
10.7221 |
2.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-04-30 |
10.0876 |
74.2990 ENJ |
10.0876 |
9.4531 |
10.7221 |
10.7221 |
| 2019-04-29 |
10.6597 |
14.6292 ENJ |
10.6597 |
10.6595 |
10.6600 |
10.6595 |