Crypto exchange Yobit

Market Enjin Coin (ENJ) / [unlinked]

Identifier on Yobit: enj_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-25 4.2710 0.0000 ENJ 4.2710 4.2710 4.2710 4.2710
2019-09-24 4.3231 60.8270 ENJ 4.3231 4.2710 4.3751 4.2710
2019-09-23 4.5544 0.0000 ENJ 4.5544 4.5544 4.5544 4.5544
2019-09-22 4.5544 0.0000 ENJ 4.5544 4.5544 4.5544 4.5544
2019-09-21 4.5544 0.0000 ENJ 4.5544 4.5544 4.5544 4.5544
2019-09-20 4.5544 0.0000 ENJ 4.5544 4.5544 4.5544 4.5544
2019-09-19 4.5544 0.6750 ENJ 4.5544 4.5544 4.5544 4.5544
2019-09-18 5.1632 490.0316 ENJ 5.1632 4.9711 5.3553 5.3553
2019-09-17 4.3251 271.9287 ENJ 4.3251 4.2467 4.4036 4.4036
2019-09-16 5.2775 0.3790 ENJ 5.2775 5.2775 5.2775 5.2775
2019-09-15 5.0669 105.5380 ENJ 5.0669 4.9736 5.1602 5.1602
2019-09-14 4.8423 0.0000 ENJ 4.8423 4.8423 4.8423 4.8423
2019-09-13 4.8423 0.0000 ENJ 4.8423 4.8423 4.8423 4.8423
2019-09-12 4.8423 62.1285 ENJ 4.8423 4.8423 4.8423 4.8423
2019-09-11 4.8458 0.1565 ENJ 4.8458 4.8423 4.8493 4.8423
2019-09-10 5.1174 0.0000 ENJ 5.1174 5.1174 5.1174 5.1174
2019-09-09 5.1174 0.0000 ENJ 5.1174 5.1174 5.1174 5.1174
2019-09-08 5.1174 0.0000 ENJ 5.1174 5.1174 5.1174 5.1174
2019-09-07 5.1174 8.1003 ENJ 5.1174 5.1174 5.1174 5.1174
2019-09-06 5.3000 0.0000 ENJ 5.3000 5.3000 5.3000 5.3000
2019-09-05 5.2794 1.8554 ENJ 5.2794 5.2588 5.3000 5.3000
2019-09-04 5.2588 0.2267 ENJ 5.2588 5.2588 5.2588 5.2588
2019-09-03 4.8465 46.0000 ENJ 4.8465 4.8465 4.8465 4.8465
2019-09-02 5.0970 298.3093 ENJ 5.0970 4.9351 5.2588 5.2588
2019-09-01 5.0822 8.4335 ENJ 5.0822 4.9799 5.1844 4.9799
2019-08-31 4.8776 100.0000 ENJ 4.8776 4.8776 4.8776 4.8776
2019-08-30 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-29 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-28 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-27 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-26 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-25 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-24 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-23 5.2494 0.0000 ENJ 5.2494 5.2494 5.2494 5.2494
2019-08-22 5.2494 20.0000 ENJ 5.2494 5.2493 5.2494 5.2494
2019-08-21 4.6838 10.6752 ENJ 4.6838 4.6838 4.6838 4.6838
2019-08-20 5.0012 0.0000 ENJ 5.0012 5.0012 5.0012 5.0012
2019-08-19 5.0012 0.0000 ENJ 5.0012 5.0012 5.0012 5.0012
2019-08-18 5.0012 0.0000 ENJ 5.0012 5.0012 5.0012 5.0012
2019-08-17 5.0012 0.8075 ENJ 5.0012 5.0012 5.0012 5.0012
2019-08-16 5.1300 0.0000 ENJ 5.1300 5.1300 5.1300 5.1300
2019-08-15 5.1300 0.0000 ENJ 5.1300 5.1300 5.1300 5.1300
2019-08-14 5.1300 0.0000 ENJ 5.1300 5.1300 5.1300 5.1300
2019-08-13 5.1300 0.0000 ENJ 5.1300 5.1300 5.1300 5.1300
2019-08-12 5.1300 0.0000 ENJ 5.1300 5.1300 5.1300 5.1300
2019-08-11 5.4150 190.5854 ENJ 5.4150 5.1300 5.7000 5.1300
2019-08-10 4.3864 0.0000 ENJ 4.3864 4.3864 4.3864 4.3864
2019-08-09 4.3838 15.8677 ENJ 4.3838 4.3430 4.4245 4.4245
2019-08-08 4.8122 18.9473 ENJ 4.8122 4.8122 4.8122 4.8122
2019-08-07 5.0000 0.0000 ENJ 5.0000 5.0000 5.0000 5.0000
12...44454647484950