Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-02 |
10.7221 |
0.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-05-01 |
10.7221 |
2.0000 ENJ |
10.7221 |
10.7221 |
10.7221 |
10.7221 |
| 2019-04-30 |
10.0876 |
74.2990 ENJ |
10.0876 |
9.4531 |
10.7221 |
10.7221 |
| 2019-04-29 |
10.6597 |
14.6292 ENJ |
10.6597 |
10.6595 |
10.6600 |
10.6595 |
| 2019-04-28 |
10.6600 |
96.9002 ENJ |
10.6600 |
10.6600 |
10.6600 |
10.6600 |
| 2019-04-27 |
10.6563 |
0.0000 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-26 |
10.6563 |
0.0000 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-25 |
10.6563 |
93.8123 ENJ |
10.6563 |
10.6563 |
10.6563 |
10.6563 |
| 2019-04-24 |
10.9708 |
1.2971 ENJ |
10.9708 |
10.9708 |
10.9708 |
10.9708 |
| 2019-04-23 |
18.4581 |
98.7749 ENJ |
18.4581 |
11.2174 |
25.6987 |
11.2174 |
| 2019-04-22 |
13.0066 |
2.7342 ENJ |
13.0066 |
12.8414 |
13.1718 |
13.1718 |
| 2019-04-21 |
12.9925 |
1.9865 ENJ |
12.9925 |
12.9819 |
13.0032 |
12.9819 |
| 2019-04-20 |
13.3561 |
1.2752 ENJ |
13.3561 |
11.8900 |
14.8222 |
14.8222 |
| 2019-04-19 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-18 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-17 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-16 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-15 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-14 |
30.3100 |
0.0000 ENJ |
30.3100 |
30.3100 |
30.3100 |
30.3100 |
| 2019-04-13 |
20.0500 |
17.3890 ENJ |
20.0500 |
9.7900 |
30.3100 |
30.3100 |
| 2019-04-12 |
20.1870 |
2.8847 ENJ |
20.1870 |
9.9479 |
30.4260 |
11.8132 |
| 2019-04-11 |
10.1392 |
0.0792 ENJ |
10.1392 |
9.9479 |
10.3305 |
9.9479 |
| 2019-04-10 |
10.6670 |
0.1892 ENJ |
10.6670 |
10.6670 |
10.6670 |
10.6670 |
| 2019-04-09 |
30.4260 |
0.0000 ENJ |
30.4260 |
30.4260 |
30.4260 |
30.4260 |
| 2019-04-08 |
20.7232 |
0.7347 ENJ |
20.7232 |
11.0204 |
30.4260 |
30.4260 |
| 2019-04-07 |
11.3722 |
2.8935 ENJ |
11.3722 |
11.0136 |
11.7308 |
11.7308 |
| 2019-04-06 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-05 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-04 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-03 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-02 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-01 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-31 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-30 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-29 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-28 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-27 |
12.4730 |
17.9952 ENJ |
12.4730 |
11.6432 |
13.3027 |
13.3027 |
| 2019-03-26 |
11.0732 |
0.0222 ENJ |
11.0732 |
11.0732 |
11.0732 |
11.0732 |
| 2019-03-25 |
10.2000 |
9.5291 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-24 |
14.0780 |
0.0078 ENJ |
14.0780 |
14.0780 |
14.0780 |
14.0780 |
| 2019-03-23 |
13.2000 |
0.0000 ENJ |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2019-03-22 |
13.1368 |
7.1603 ENJ |
13.1368 |
13.0736 |
13.2000 |
13.2000 |
| 2019-03-21 |
10.2000 |
0.0000 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-20 |
11.6850 |
0.4484 ENJ |
11.6850 |
10.2000 |
13.1700 |
10.2000 |
| 2019-03-19 |
10.2000 |
0.0187 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-18 |
12.3929 |
36.7534 ENJ |
12.3929 |
11.9664 |
12.8195 |
12.8195 |
| 2019-03-17 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-16 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-15 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |