Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
7.8000 |
0.3933 ENJ |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-06-28 |
8.2776 |
0.3624 ENJ |
8.2776 |
8.2776 |
8.2776 |
8.2776 |
| 2019-06-27 |
8.0118 |
24.7135 ENJ |
8.0118 |
7.8000 |
8.2236 |
7.8000 |
| 2019-06-26 |
8.9767 |
2.6017 ENJ |
8.9767 |
8.8729 |
9.0805 |
9.0805 |
| 2019-06-25 |
9.3403 |
0.0000 ENJ |
9.3403 |
9.3403 |
9.3403 |
9.3403 |
| 2019-06-24 |
9.3884 |
12.3075 ENJ |
9.3884 |
9.3181 |
9.4587 |
9.3403 |
| 2019-06-23 |
8.9794 |
221.0562 ENJ |
8.9794 |
8.5000 |
9.4587 |
9.3403 |
| 2019-06-22 |
9.2845 |
107.9099 ENJ |
9.2845 |
8.8875 |
9.6815 |
9.6748 |
| 2019-06-21 |
30.0000 |
0.0000 ENJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-20 |
19.6880 |
9.1685 ENJ |
19.6880 |
9.3761 |
30.0000 |
30.0000 |
| 2019-06-19 |
9.8680 |
0.0111 ENJ |
9.8680 |
9.8680 |
9.8680 |
9.8680 |
| 2019-06-18 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-17 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-16 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-15 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-14 |
8.8586 |
0.0000 ENJ |
8.8586 |
8.8586 |
8.8586 |
8.8586 |
| 2019-06-13 |
9.0139 |
1.1935 ENJ |
9.0139 |
8.8586 |
9.1693 |
8.8586 |
| 2019-06-12 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-11 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-10 |
9.9870 |
0.0000 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-09 |
9.9870 |
0.0033 ENJ |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2019-06-08 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-07 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-06 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-05 |
9.8563 |
0.0000 ENJ |
9.8563 |
9.8563 |
9.8563 |
9.8563 |
| 2019-06-04 |
9.9219 |
31.9092 ENJ |
9.9219 |
9.8563 |
9.9875 |
9.8563 |
| 2019-06-03 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-06-02 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-06-01 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-31 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-30 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-29 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-28 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-27 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-26 |
11.4322 |
0.0000 ENJ |
11.4322 |
11.4322 |
11.4322 |
11.4322 |
| 2019-05-25 |
10.8594 |
3.0527 ENJ |
10.8594 |
10.2866 |
11.4322 |
11.4322 |
| 2019-05-24 |
11.4870 |
86.9708 ENJ |
11.4870 |
11.4774 |
11.4965 |
11.4965 |
| 2019-05-23 |
11.0000 |
0.0000 ENJ |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-05-22 |
10.7846 |
37.5322 ENJ |
10.7846 |
10.5693 |
11.0000 |
11.0000 |
| 2019-05-21 |
9.8901 |
31.5839 ENJ |
9.8901 |
9.3761 |
10.4042 |
9.3761 |
| 2019-05-20 |
9.5990 |
0.0000 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-19 |
9.5990 |
0.1842 ENJ |
9.5990 |
9.5990 |
9.5990 |
9.5990 |
| 2019-05-18 |
9.1864 |
0.0000 ENJ |
9.1864 |
9.1864 |
9.1864 |
9.1864 |
| 2019-05-17 |
9.8778 |
8.3124 ENJ |
9.8778 |
9.1864 |
10.5691 |
9.1864 |
| 2019-05-16 |
10.3204 |
57.2548 ENJ |
10.3204 |
9.4108 |
11.2300 |
9.4108 |
| 2019-05-15 |
9.7901 |
10.9616 ENJ |
9.7901 |
8.8602 |
10.7200 |
10.7200 |
| 2019-05-14 |
9.2736 |
68.5435 ENJ |
9.2736 |
8.8422 |
9.7049 |
9.7049 |
| 2019-05-13 |
9.4035 |
25.1902 ENJ |
9.4035 |
9.2567 |
9.5504 |
9.5504 |
| 2019-05-12 |
9.3651 |
104.7836 ENJ |
9.3651 |
9.0236 |
9.7066 |
9.0236 |
| 2019-05-11 |
8.5043 |
0.0000 ENJ |
8.5043 |
8.5043 |
8.5043 |
8.5043 |