Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
4.4506 |
0.0674 ENJ |
4.4506 |
4.4506 |
4.4506 |
4.4506 |
| 2020-01-13 |
4.1845 |
84.3143 ENJ |
4.1845 |
3.8000 |
4.5691 |
3.8000 |
| 2020-01-12 |
4.1586 |
1.4545 ENJ |
4.1586 |
4.1586 |
4.1586 |
4.1586 |
| 2020-01-11 |
4.5801 |
9.6399 ENJ |
4.5801 |
4.5801 |
4.5801 |
4.5801 |
| 2020-01-10 |
4.4473 |
0.0000 ENJ |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2020-01-09 |
4.4432 |
20.8149 ENJ |
4.4432 |
4.4391 |
4.4473 |
4.4473 |
| 2020-01-08 |
4.5320 |
0.0466 ENJ |
4.5320 |
4.5320 |
4.5320 |
4.5320 |
| 2020-01-07 |
4.7730 |
2.2497 ENJ |
4.7730 |
4.7672 |
4.7788 |
4.7683 |
| 2020-01-06 |
4.7632 |
22.9450 ENJ |
4.7632 |
4.7347 |
4.7917 |
4.7683 |
| 2020-01-05 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-04 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-03 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-02 |
5.0275 |
11.0532 ENJ |
5.0275 |
4.9350 |
5.1201 |
4.9660 |
| 2020-01-01 |
5.0766 |
9.1400 ENJ |
5.0766 |
5.0332 |
5.1201 |
5.0332 |
| 2019-12-31 |
5.3119 |
0.0000 ENJ |
5.3119 |
5.3119 |
5.3119 |
5.3119 |
| 2019-12-30 |
5.3119 |
7.5716 ENJ |
5.3119 |
5.3119 |
5.3119 |
5.3119 |
| 2019-12-29 |
5.1140 |
0.0239 ENJ |
5.1140 |
5.1117 |
5.1164 |
5.1164 |
| 2019-12-28 |
5.9226 |
0.5419 ENJ |
5.9226 |
4.9563 |
6.8888 |
4.9563 |
| 2019-12-27 |
4.5686 |
5.0385 ENJ |
4.5686 |
4.5686 |
4.5686 |
4.5686 |
| 2019-12-26 |
4.9215 |
5.8079 ENJ |
4.9215 |
4.9033 |
4.9398 |
4.9379 |
| 2019-12-25 |
4.8909 |
19.0725 ENJ |
4.8909 |
4.5557 |
5.2262 |
4.5557 |
| 2019-12-24 |
5.3710 |
0.0000 ENJ |
5.3710 |
5.3710 |
5.3710 |
5.3710 |
| 2019-12-23 |
5.3710 |
1.2803 ENJ |
5.3710 |
5.3710 |
5.3710 |
5.3710 |
| 2019-12-22 |
4.9738 |
1.0000 ENJ |
4.9738 |
4.9738 |
4.9738 |
4.9738 |
| 2019-12-21 |
5.0661 |
0.0000 ENJ |
5.0661 |
5.0661 |
5.0661 |
5.0661 |
| 2019-12-20 |
5.0386 |
6.9339 ENJ |
5.0386 |
4.9443 |
5.1329 |
5.0661 |
| 2019-12-19 |
4.9449 |
4.4799 ENJ |
4.9449 |
4.9443 |
4.9455 |
4.9455 |
| 2019-12-18 |
5.2875 |
0.7921 ENJ |
5.2875 |
5.2553 |
5.3197 |
5.3121 |
| 2019-12-17 |
5.3077 |
145.2801 ENJ |
5.3077 |
5.1599 |
5.4556 |
5.3298 |
| 2019-12-16 |
5.4850 |
13.7438 ENJ |
5.4850 |
5.4325 |
5.5376 |
5.4325 |
| 2019-12-15 |
4.5712 |
36.3548 ENJ |
4.5712 |
4.5542 |
4.5882 |
4.5542 |
| 2019-12-14 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-13 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-12 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-11 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-10 |
4.7411 |
180.1108 ENJ |
4.7411 |
4.4177 |
5.0646 |
4.4177 |
| 2019-12-09 |
5.2449 |
59.6034 ENJ |
5.2449 |
5.1383 |
5.3515 |
5.1796 |
| 2019-12-08 |
5.6893 |
9.4914 ENJ |
5.6893 |
5.6893 |
5.6893 |
5.6893 |
| 2019-12-07 |
6.6196 |
0.0000 ENJ |
6.6196 |
6.6196 |
6.6196 |
6.6196 |
| 2019-12-06 |
6.6196 |
7.4007 ENJ |
6.6196 |
6.6196 |
6.6196 |
6.6196 |
| 2019-12-05 |
5.8510 |
111.0153 ENJ |
5.8510 |
5.4587 |
6.2434 |
5.7086 |
| 2019-12-04 |
4.3672 |
151.8165 ENJ |
4.3672 |
3.7297 |
5.0047 |
5.0047 |
| 2019-12-03 |
3.7259 |
0.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-12-02 |
3.7259 |
0.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-12-01 |
3.7259 |
1.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-11-30 |
4.2036 |
0.0000 ENJ |
4.2036 |
4.2036 |
4.2036 |
4.2036 |
| 2019-11-29 |
4.2036 |
0.0262 ENJ |
4.2036 |
4.2036 |
4.2036 |
4.2036 |
| 2019-11-28 |
4.1404 |
4.4517 ENJ |
4.1404 |
4.1357 |
4.1452 |
4.1452 |
| 2019-11-27 |
3.7040 |
8.3115 ENJ |
3.7040 |
3.6821 |
3.7258 |
3.6821 |
| 2019-11-26 |
4.1166 |
0.0000 ENJ |
4.1166 |
4.1166 |
4.1166 |
4.1166 |