Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
29.8983 |
0.0359 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-18 |
29.8983 |
0.0006 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-17 |
29.8983 |
0.0682 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-16 |
29.8983 |
1.7092 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-15 |
29.8983 |
65.1757 ENJ |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-14 |
29.4684 |
74.4449 ENJ |
29.4684 |
29.0384 |
29.8983 |
29.8983 |
| 2024-01-13 |
29.4226 |
5.5685 ENJ |
29.4226 |
28.8794 |
29.9659 |
29.3071 |
| 2024-01-12 |
29.0268 |
0.0164 ENJ |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-01-11 |
28.3137 |
0.0245 ENJ |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-01-10 |
27.6132 |
0.0000 ENJ |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-01-09 |
27.4762 |
0.0173 ENJ |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-01-08 |
27.4967 |
0.2599 ENJ |
27.4967 |
26.5371 |
28.4563 |
26.5371 |
| 2024-01-07 |
29.0311 |
0.0220 ENJ |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-01-06 |
29.9130 |
0.1815 ENJ |
29.9130 |
29.6146 |
30.2114 |
29.6146 |
| 2024-01-05 |
31.9179 |
0.0230 ENJ |
31.9179 |
31.1291 |
32.7066 |
31.1291 |
| 2024-01-04 |
32.0747 |
0.0000 ENJ |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-01-03 |
33.2346 |
0.0441 ENJ |
33.2346 |
32.0747 |
34.3944 |
32.0747 |
| 2024-01-02 |
34.3944 |
0.0000 ENJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-01-01 |
34.3944 |
0.0000 ENJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-12-31 |
34.3944 |
0.0000 ENJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-12-30 |
34.5668 |
0.0116 ENJ |
34.5668 |
34.3944 |
34.7392 |
34.3944 |
| 2023-12-29 |
35.4463 |
0.0246 ENJ |
35.4463 |
34.7392 |
36.1534 |
34.7584 |
| 2023-12-28 |
35.9739 |
0.0059 ENJ |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2023-12-27 |
36.3973 |
0.0269 ENJ |
36.3973 |
35.7945 |
37.0000 |
37.0000 |
| 2023-12-26 |
35.7964 |
0.0286 ENJ |
35.7964 |
35.0823 |
36.5104 |
36.5104 |
| 2023-12-25 |
34.3548 |
0.0969 ENJ |
34.3548 |
33.7101 |
34.9995 |
34.9995 |
| 2023-12-24 |
33.0459 |
0.2459 ENJ |
33.0459 |
32.7162 |
33.3755 |
33.3755 |
| 2023-12-23 |
32.5539 |
0.0065 ENJ |
32.5539 |
32.3915 |
32.7162 |
32.7162 |
| 2023-12-22 |
32.0716 |
0.0200 ENJ |
32.0716 |
31.7517 |
32.3915 |
32.3915 |
| 2023-12-21 |
30.6718 |
0.0450 ENJ |
30.6718 |
29.9071 |
31.4366 |
31.4366 |
| 2023-12-20 |
29.3164 |
0.0074 ENJ |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-12-19 |
28.4563 |
0.0000 ENJ |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-12-18 |
29.3781 |
0.8273 ENJ |
29.3781 |
28.4563 |
30.3000 |
28.4563 |
| 2023-12-17 |
30.8555 |
0.0000 ENJ |
30.8555 |
30.8555 |
30.8555 |
30.8555 |
| 2023-12-16 |
30.8555 |
0.0000 ENJ |
30.8555 |
30.8555 |
30.8555 |
30.8555 |
| 2023-12-15 |
30.6826 |
0.0299 ENJ |
30.6826 |
30.5097 |
30.8555 |
30.8555 |
| 2023-12-14 |
30.5097 |
0.0069 ENJ |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-13 |
29.7631 |
0.0004 ENJ |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-12-12 |
29.9115 |
0.0000 ENJ |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-12-11 |
30.3797 |
10.7501 ENJ |
30.3797 |
29.9115 |
30.8478 |
29.9115 |
| 2023-12-10 |
32.3750 |
0.6401 ENJ |
32.3750 |
31.7500 |
33.0000 |
32.0840 |
| 2023-12-09 |
31.1307 |
0.0356 ENJ |
31.1307 |
30.5097 |
31.7517 |
31.7517 |
| 2023-12-08 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-07 |
30.2174 |
0.0327 ENJ |
30.2174 |
29.6146 |
30.8202 |
29.6146 |
| 2023-12-06 |
28.1921 |
1.8697 ENJ |
28.1921 |
27.0678 |
29.3164 |
29.3078 |
| 2023-12-05 |
26.4100 |
0.7291 ENJ |
26.4100 |
26.0208 |
26.7991 |
26.7991 |
| 2023-12-04 |
26.2750 |
0.0381 ENJ |
26.2750 |
25.7509 |
26.7991 |
26.7991 |
| 2023-12-03 |
25.1251 |
0.2746 ENJ |
25.1251 |
24.7548 |
25.4953 |
25.4953 |
| 2023-12-02 |
25.2710 |
0.1362 ENJ |
25.2710 |
25.0468 |
25.4953 |
25.4953 |
| 2023-12-01 |
25.1251 |
0.9018 ENJ |
25.1251 |
24.7548 |
25.4953 |
25.4953 |