Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
22.1767 |
0.0371 ENJ |
22.1767 |
21.7343 |
22.6191 |
22.6191 |
| 2023-06-20 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-19 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-18 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-17 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-16 |
21.2912 |
0.0301 ENJ |
21.2912 |
21.2742 |
21.3082 |
21.2742 |
| 2023-06-15 |
21.3146 |
1.2020 ENJ |
21.3146 |
21.3146 |
21.3146 |
21.3146 |
| 2023-06-14 |
21.9522 |
0.0090 ENJ |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-06-13 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-12 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-11 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-10 |
22.6640 |
27.8980 ENJ |
22.6640 |
21.3662 |
23.9618 |
21.7394 |
| 2023-06-09 |
28.2481 |
58.8384 ENJ |
28.2481 |
24.1000 |
32.3963 |
24.1000 |
| 2023-06-08 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-07 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-06 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-05 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-04 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-03 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-02 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-01 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-31 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-30 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-29 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-28 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-27 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-26 |
32.8802 |
0.0127 ENJ |
32.8802 |
32.7162 |
33.0442 |
33.0442 |
| 2023-05-25 |
31.7564 |
0.0000 ENJ |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-24 |
31.7564 |
0.0000 ENJ |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-23 |
32.5659 |
0.0284 ENJ |
32.5659 |
31.7564 |
33.3755 |
31.7564 |
| 2023-05-22 |
33.0491 |
0.0015 ENJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-21 |
33.8916 |
0.0256 ENJ |
33.8916 |
33.0491 |
34.7341 |
33.0491 |
| 2023-05-20 |
33.3804 |
0.0000 ENJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-05-19 |
33.3804 |
0.0002 ENJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-05-18 |
33.3821 |
0.0322 ENJ |
33.3821 |
32.7162 |
34.0480 |
33.3804 |
| 2023-05-17 |
32.7162 |
0.0000 ENJ |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-05-16 |
32.2340 |
0.0184 ENJ |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2023-05-15 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-14 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-13 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-12 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-11 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-10 |
31.7517 |
0.0057 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-09 |
31.0000 |
0.0001 ENJ |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-05-08 |
31.0000 |
0.1479 ENJ |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-05-07 |
31.1426 |
0.8897 ENJ |
31.1426 |
31.0000 |
31.2851 |
31.0000 |
| 2023-05-06 |
31.4087 |
2.2655 ENJ |
31.4087 |
31.0610 |
31.7564 |
31.1814 |
| 2023-05-05 |
32.1443 |
0.0000 ENJ |
32.1443 |
32.1443 |
32.1443 |
32.1443 |
| 2023-05-04 |
31.9910 |
0.5286 ENJ |
31.9910 |
31.8377 |
32.1443 |
32.1443 |
| 2023-05-03 |
32.1561 |
3.7519 ENJ |
32.1561 |
31.8377 |
32.4745 |
32.1443 |