Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-09 |
28.3115 |
0.0085 ENJ |
28.3115 |
27.8942 |
28.7289 |
27.8942 |
| 2023-08-08 |
28.0671 |
7.6299 ENJ |
28.0671 |
27.6257 |
28.5085 |
28.5085 |
| 2023-08-07 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-06 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-05 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-04 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-03 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-02 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-01 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-31 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-30 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-29 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-28 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-27 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-26 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-25 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-24 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-23 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-22 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-21 |
29.0169 |
2.4980 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-20 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-19 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-18 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-17 |
28.7387 |
0.0170 ENJ |
28.7387 |
28.4521 |
29.0254 |
29.0254 |
| 2023-07-16 |
28.1697 |
0.0000 ENJ |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-15 |
28.1697 |
0.0000 ENJ |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-14 |
28.0299 |
0.0091 ENJ |
28.0299 |
27.8901 |
28.1697 |
28.1697 |
| 2023-07-13 |
27.2116 |
0.0601 ENJ |
27.2116 |
26.5332 |
27.8901 |
27.2517 |
| 2023-07-12 |
26.5332 |
0.0009 ENJ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-07-11 |
26.5254 |
0.0000 ENJ |
26.5254 |
26.5254 |
26.5254 |
26.5254 |
| 2023-07-10 |
26.7132 |
5.1275 ENJ |
26.7132 |
26.0129 |
27.4135 |
26.5254 |
| 2023-07-09 |
27.7557 |
0.0116 ENJ |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2023-07-08 |
27.8556 |
2.0941 ENJ |
27.8556 |
27.6173 |
28.0938 |
27.6173 |
| 2023-07-07 |
27.8942 |
0.0023 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-06 |
27.8942 |
0.0013 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-05 |
28.0326 |
0.0228 ENJ |
28.0326 |
27.6132 |
28.4521 |
28.4521 |
| 2023-07-04 |
27.4762 |
0.0155 ENJ |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2023-07-03 |
26.7127 |
0.3135 ENJ |
26.7127 |
26.3577 |
27.0678 |
27.0678 |
| 2023-07-02 |
26.4015 |
0.0161 ENJ |
26.4015 |
26.2698 |
26.5332 |
26.5332 |
| 2023-07-01 |
26.0091 |
0.0082 ENJ |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-06-30 |
25.6218 |
1.0008 ENJ |
25.6218 |
25.2423 |
26.0014 |
26.0014 |
| 2023-06-29 |
24.5017 |
0.0000 ENJ |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-28 |
25.3533 |
0.0268 ENJ |
25.3533 |
24.9954 |
25.7111 |
24.9954 |
| 2023-06-27 |
25.7329 |
0.1280 ENJ |
25.7329 |
25.7111 |
25.7547 |
25.7111 |
| 2023-06-26 |
29.2022 |
0.4999 ENJ |
29.2022 |
26.0129 |
32.3915 |
26.0129 |
| 2023-06-25 |
26.0364 |
6.0766 ENJ |
26.0364 |
25.2697 |
26.8031 |
26.5332 |
| 2023-06-24 |
25.3605 |
12.4139 ENJ |
25.3605 |
23.3062 |
27.4148 |
27.4148 |
| 2023-06-23 |
23.3062 |
0.0000 ENJ |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-06-22 |
23.0760 |
0.0263 ENJ |
23.0760 |
22.8458 |
23.3062 |
23.3062 |