Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-10-30 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-10-29 |
0.2886 RUB |
7.0909 ELITE |
0.2886 RUB |
0.2850 RUB |
0.2922 RUB |
0.2850 RUB |
| 2023-10-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-24 |
0.2932 RUB |
74.9771 ELITE |
0.2932 RUB |
0.2864 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-23 |
0.2780 RUB |
0.0000 ELITE |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-10-22 |
0.2780 RUB |
17.9845 ELITE |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-10-21 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-10-20 |
0.2800 RUB |
46.9753 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-10-19 |
0.3114 RUB |
66.4963 ELITE |
0.3114 RUB |
0.2800 RUB |
0.3428 RUB |
0.2800 RUB |
| 2023-10-18 |
0.3230 RUB |
12.8682 ELITE |
0.3230 RUB |
0.3134 RUB |
0.3326 RUB |
0.3134 RUB |
| 2023-10-17 |
0.2809 RUB |
84.9534 ELITE |
0.2809 RUB |
0.2725 RUB |
0.2893 RUB |
0.2893 RUB |
| 2023-10-16 |
0.2725 RUB |
82.0574 ELITE |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2023-10-15 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-14 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-13 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-12 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-11 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-10 |
0.2671 RUB |
0.0000 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-09 |
0.2563 RUB |
49.3017 ELITE |
0.2563 RUB |
0.2346 RUB |
0.2780 RUB |
0.2671 RUB |
| 2023-10-08 |
0.2193 RUB |
141.8590 ELITE |
0.2193 RUB |
0.2040 RUB |
0.2346 RUB |
0.2346 RUB |
| 2023-10-07 |
0.2040 RUB |
0.0000 ELITE |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
| 2023-10-06 |
0.2040 RUB |
0.0000 ELITE |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
0.2040 RUB |
| 2023-10-05 |
0.2030 RUB |
1.0132 ELITE |
0.2030 RUB |
0.2020 RUB |
0.2040 RUB |
0.2040 RUB |
| 2023-10-04 |
0.2140 RUB |
48.7790 ELITE |
0.2140 RUB |
0.1981 RUB |
0.2300 RUB |
0.2020 RUB |
| 2023-10-03 |
0.2289 RUB |
48.1053 ELITE |
0.2289 RUB |
0.2232 RUB |
0.2346 RUB |
0.2277 RUB |
| 2023-10-02 |
0.2277 RUB |
0.0000 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-10-01 |
0.2277 RUB |
0.0000 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-09-30 |
0.2277 RUB |
0.0000 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-09-29 |
0.2277 RUB |
0.0000 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-09-28 |
0.2277 RUB |
0.0000 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-09-27 |
0.2277 RUB |
0.9117 ELITE |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
0.2277 RUB |
| 2023-09-26 |
0.2232 RUB |
0.0000 ELITE |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-09-25 |
0.2278 RUB |
4.2607 ELITE |
0.2278 RUB |
0.2232 RUB |
0.2323 RUB |
0.2232 RUB |
| 2023-09-24 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-23 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-22 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-21 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-20 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-19 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-18 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-17 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-16 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-15 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-14 |
0.2323 RUB |
0.0000 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-13 |
0.2323 RUB |
2.1525 ELITE |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2023-09-12 |
0.2255 RUB |
0.0000 ELITE |
0.2255 RUB |
0.2255 RUB |
0.2255 RUB |
0.2255 RUB |