Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.2320 RUB |
27.5624 ELITE |
0.2320 RUB |
0.2125 RUB |
0.2516 RUB |
0.2516 RUB |
| 2025-05-11 |
0.1700 RUB |
0.0000 ELITE |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-05-10 |
0.1700 RUB |
0.0000 ELITE |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-05-09 |
0.1708 RUB |
6.9744 ELITE |
0.1708 RUB |
0.1700 RUB |
0.1715 RUB |
0.1700 RUB |
| 2025-05-08 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-07 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-06 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-05 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-04 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-03 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-02 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-05-01 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-30 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-29 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-28 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-27 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-26 |
0.2125 RUB |
0.0000 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-25 |
0.2125 RUB |
3.3029 ELITE |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
0.2125 RUB |
| 2025-04-24 |
0.1700 RUB |
0.0000 ELITE |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-04-23 |
0.1700 RUB |
0.0000 ELITE |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-04-22 |
0.2100 RUB |
198.8815 ELITE |
0.2100 RUB |
0.1700 RUB |
0.2500 RUB |
0.1700 RUB |
| 2025-04-21 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-20 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-19 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-18 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-17 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-16 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-04-15 |
0.2875 RUB |
2.2911 ELITE |
0.2875 RUB |
0.2850 RUB |
0.2900 RUB |
0.2850 RUB |
| 2025-04-14 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-13 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-12 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-11 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-10 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-09 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-08 |
0.2500 RUB |
1.0304 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-07 |
0.2650 RUB |
38.4397 ELITE |
0.2650 RUB |
0.2500 RUB |
0.2800 RUB |
0.2500 RUB |
| 2025-04-05 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-04-04 |
0.2800 RUB |
54.1920 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-04-03 |
0.2800 RUB |
54.1920 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-04-02 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-04-01 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-31 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-30 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-29 |
0.2900 RUB |
64.2495 ELITE |
0.2900 RUB |
0.2800 RUB |
0.3000 RUB |
0.2800 RUB |
| 2025-03-27 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-03-26 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-03-25 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-03-24 |
0.3450 RUB |
309.6573 ELITE |
0.3450 RUB |
0.2900 RUB |
0.4000 RUB |
0.3500 RUB |
| 2025-03-22 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-21 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |