Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.3450 RUB |
309.6573 ELITE |
0.3450 RUB |
0.2900 RUB |
0.4000 RUB |
0.3500 RUB |
| 2025-03-22 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-21 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-20 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-19 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-18 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-17 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-16 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-15 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-14 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-13 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-12 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-11 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-10 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-09 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-07 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-06 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-05 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-04 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-03 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-02 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2025-03-01 |
0.3241 RUB |
82.9198 ELITE |
0.3241 RUB |
0.2981 RUB |
0.3500 RUB |
0.2981 RUB |
| 2025-02-28 |
0.4250 RUB |
0.0000 ELITE |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-27 |
0.4250 RUB |
0.0000 ELITE |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-26 |
0.4250 RUB |
0.0000 ELITE |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-25 |
0.4250 RUB |
0.0000 ELITE |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-24 |
0.4125 RUB |
117.2727 ELITE |
0.4125 RUB |
0.4000 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-23 |
0.4100 RUB |
25.0000 ELITE |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-22 |
0.4100 RUB |
25.0000 ELITE |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-21 |
0.4100 RUB |
20.9756 ELITE |
0.4100 RUB |
0.4000 RUB |
0.4200 RUB |
0.4000 RUB |
| 2025-02-20 |
0.4100 RUB |
0.0000 ELITE |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-19 |
0.4175 RUB |
100.3473 ELITE |
0.4175 RUB |
0.4100 RUB |
0.4250 RUB |
0.4100 RUB |
| 2025-02-18 |
0.4050 RUB |
1,442.2330 ELITE |
0.4050 RUB |
0.3600 RUB |
0.4500 RUB |
0.4400 RUB |
| 2025-02-17 |
0.4050 RUB |
210.0464 ELITE |
0.4050 RUB |
0.3600 RUB |
0.4500 RUB |
0.4100 RUB |
| 2025-02-16 |
0.4405 RUB |
233.8252 ELITE |
0.4405 RUB |
0.4010 RUB |
0.4800 RUB |
0.4010 RUB |
| 2025-02-15 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-02-14 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-02-13 |
0.4000 RUB |
373.7057 ELITE |
0.4000 RUB |
0.3000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2025-02-12 |
0.2900 RUB |
9.7855 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-02-11 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-10 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-09 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-08 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-07 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-06 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-05 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-04 |
0.2825 RUB |
94.4422 ELITE |
0.2825 RUB |
0.2800 RUB |
0.2850 RUB |
0.2800 RUB |
| 2025-02-03 |
0.3241 RUB |
57.0775 ELITE |
0.3241 RUB |
0.2981 RUB |
0.3500 RUB |
0.2981 RUB |
| 2025-02-02 |
0.3500 RUB |
71.2098 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-02-01 |
0.4188 RUB |
0.0000 ELITE |
0.4188 RUB |
0.4188 RUB |
0.4188 RUB |
0.4188 RUB |