Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.2492 RUB |
26.4744 ELITE |
0.2492 RUB |
0.2451 RUB |
0.2534 RUB |
0.2534 RUB |
| 2025-08-25 |
0.2492 RUB |
26.4744 ELITE |
0.2492 RUB |
0.2451 RUB |
0.2534 RUB |
0.2534 RUB |
| 2025-08-24 |
0.2451 RUB |
0.0000 ELITE |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
| 2025-08-23 |
0.2451 RUB |
0.4080 ELITE |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
| 2025-08-22 |
0.1709 RUB |
0.0000 ELITE |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2025-08-21 |
0.1709 RUB |
0.0000 ELITE |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
0.1709 RUB |
| 2025-08-20 |
0.1835 RUB |
124.8978 ELITE |
0.1835 RUB |
0.1709 RUB |
0.1961 RUB |
0.1709 RUB |
| 2025-08-19 |
0.2447 RUB |
0.0000 ELITE |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
| 2025-08-17 |
0.2447 RUB |
0.0000 ELITE |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
| 2025-08-16 |
0.2447 RUB |
83.5024 ELITE |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
0.2447 RUB |
| 2025-08-15 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-14 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-13 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-12 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-11 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-10 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-09 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-08 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-07 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-06 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-05 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-04 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-03 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-02 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-08-01 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-31 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-30 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-29 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-28 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-27 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-26 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-25 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-24 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-23 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-22 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-21 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-20 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-19 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-18 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-17 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-16 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-15 |
0.2875 RUB |
0.7893 ELITE |
0.2875 RUB |
0.2850 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-07-13 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-12 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-11 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-10 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-09 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-07 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-06 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-05 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |