Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-04 |
0.2513 RUB |
0.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-03 |
0.2513 RUB |
20.0000 ELITE |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
0.2513 RUB |
| 2025-07-02 |
0.1941 RUB |
0.0000 ELITE |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2025-07-01 |
0.1941 RUB |
0.0000 ELITE |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2025-06-30 |
0.1941 RUB |
0.0000 ELITE |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2025-06-29 |
0.1941 RUB |
0.0000 ELITE |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2025-06-28 |
0.1941 RUB |
0.0000 ELITE |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
0.1941 RUB |
| 2025-06-27 |
0.1951 RUB |
5.9716 ELITE |
0.1951 RUB |
0.1941 RUB |
0.1961 RUB |
0.1941 RUB |
| 2025-06-26 |
0.1990 RUB |
0.9877 ELITE |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
| 2025-06-25 |
0.1990 RUB |
0.0000 ELITE |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
| 2025-06-24 |
0.1990 RUB |
0.0000 ELITE |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
| 2025-06-23 |
0.1990 RUB |
2.4850 ELITE |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
| 2025-06-22 |
0.2200 RUB |
0.0000 ELITE |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-06-21 |
0.2200 RUB |
0.0000 ELITE |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-06-20 |
0.2200 RUB |
0.0000 ELITE |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-06-19 |
0.2200 RUB |
0.0000 ELITE |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-06-17 |
0.2200 RUB |
0.0000 ELITE |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-06-16 |
0.2450 RUB |
38.8634 ELITE |
0.2450 RUB |
0.2200 RUB |
0.2700 RUB |
0.2200 RUB |
| 2025-06-15 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-14 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-12 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-11 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-10 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-09 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-08 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-07 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-06 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-05 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-04 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-03 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-02 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-06-01 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-31 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-30 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-29 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-28 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-27 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-26 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-25 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-24 |
0.2445 RUB |
16.1301 ELITE |
0.2445 RUB |
0.1990 RUB |
0.2900 RUB |
0.2850 RUB |
| 2025-05-23 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-22 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-21 |
0.2850 RUB |
10.1044 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2025-05-20 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-19 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-17 |
0.2758 RUB |
120.3542 ELITE |
0.2758 RUB |
0.2516 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-16 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2025-05-15 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2025-05-14 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |