Crypto exchange Yobit

Market Ethereum Lite (ELITE) / RUB

Identifier on Yobit: elite_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-10 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-09 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-08 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-07 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-06 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-05 8.9266 RUB 0.0000 ELITE 8.9266 RUB 8.9266 RUB 8.9266 RUB 8.9266 RUB
2019-04-04 8.1632 RUB 0.0725 ELITE 8.1632 RUB 7.3999 RUB 8.9266 RUB 8.9266 RUB
2019-04-03 7.4000 RUB 0.0000 ELITE 7.4000 RUB 7.4000 RUB 7.4000 RUB 7.4000 RUB
2019-04-02 7.4000 RUB 0.0000 ELITE 7.4000 RUB 7.4000 RUB 7.4000 RUB 7.4000 RUB
2019-04-01 7.3999 RUB 9.8913 ELITE 7.3999 RUB 7.3999 RUB 7.4000 RUB 7.4000 RUB
2019-03-31 7.3999 RUB 36.1796 ELITE 7.3999 RUB 7.3999 RUB 7.4000 RUB 7.4000 RUB
2019-03-30 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-29 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-28 5.7005 RUB 33.5815 ELITE 5.7005 RUB 4.0010 RUB 7.3999 RUB 4.0010 RUB
2019-03-27 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-26 7.3999 RUB 0.0000 ELITE 7.3999 RUB 7.3999 RUB 7.3999 RUB 7.3999 RUB
2019-03-25 7.3999 RUB 0.0000 ELITE 7.3999 RUB 7.3999 RUB 7.3999 RUB 7.3999 RUB
2019-03-24 7.3999 RUB 0.0149 ELITE 7.3999 RUB 7.3999 RUB 7.3999 RUB 7.3999 RUB
2019-03-23 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-22 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-21 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-20 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-19 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-18 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-17 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-16 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-15 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-14 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-13 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-12 4.0010 RUB 1.4316 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-03-11 6.3000 RUB 0.0000 ELITE 6.3000 RUB 6.3000 RUB 6.3000 RUB 6.3000 RUB
2019-03-10 6.6050 RUB 110.8247 ELITE 6.6050 RUB 6.1000 RUB 7.1100 RUB 6.3000 RUB
2019-03-09 6.6050 RUB 125.4962 ELITE 6.6050 RUB 6.1000 RUB 7.1100 RUB 7.1100 RUB
2019-03-08 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-07 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-06 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-05 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-04 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-03 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-02 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-03-01 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-28 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-27 6.1000 RUB 38.0086 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-26 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-25 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-24 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-23 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-22 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-21 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-20 4.0010 RUB 104.0726 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
12...36373839