Crypto exchange Yobit

Market Ethereum Lite (ELITE) / RUB

Identifier on Yobit: elite_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 4.6510 RUB 8.4265 ELITE 4.6510 RUB 4.0010 RUB 5.3010 RUB 5.3010 RUB
2019-02-18 4.5660 RUB 2.9409 ELITE 4.5660 RUB 4.0010 RUB 5.1311 RUB 5.1311 RUB
2019-02-17 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-16 4.0010 RUB 0.7009 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-15 4.0010 RUB 39.6361 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-14 4.0010 RUB 39.6361 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-13 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-12 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-11 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-10 4.0010 RUB 0.0000 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-09 4.0010 RUB 0.9246 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-08 4.0010 RUB 0.9246 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-07 4.0010 RUB 0.9246 ELITE 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2019-02-06 6.1000 RUB 2.6956 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-05 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-04 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-03 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-02 6.1000 RUB 0.0000 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2019-02-01 6.1000 RUB 0.0164 ELITE 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
12...373839