Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.2900 RUB |
102.1672 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-07-31 |
0.7500 RUB |
161.3333 ELITE |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-07-30 |
0.9864 RUB |
362.6968 ELITE |
0.9864 RUB |
0.4822 RUB |
1.4906 RUB |
0.4838 RUB |
| 2019-07-29 |
0.5500 RUB |
1,774.1334 ELITE |
0.5500 RUB |
0.4000 RUB |
0.7000 RUB |
0.6594 RUB |
| 2019-07-28 |
0.4500 RUB |
9,639.1635 ELITE |
0.4500 RUB |
0.2000 RUB |
0.7000 RUB |
0.4000 RUB |
| 2019-07-27 |
0.4300 RUB |
21,549.9318 ELITE |
0.4300 RUB |
0.1500 RUB |
0.7100 RUB |
0.3333 RUB |
| 2019-07-26 |
1.2000 RUB |
7,048.6487 ELITE |
1.2000 RUB |
0.1000 RUB |
2.3000 RUB |
0.1500 RUB |
| 2019-07-25 |
3.7733 RUB |
0.0000 ELITE |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-24 |
3.7733 RUB |
0.0000 ELITE |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-23 |
3.2553 RUB |
18.1709 ELITE |
3.2553 RUB |
2.7372 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-22 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-21 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-20 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-19 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-18 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-17 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-16 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-15 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-14 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-13 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-12 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-11 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-10 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-09 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-08 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-07 |
4.7280 RUB |
1.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-06 |
4.5188 RUB |
13.9690 ELITE |
4.5188 RUB |
4.5188 RUB |
4.5188 RUB |
4.5188 RUB |
| 2019-07-05 |
3.5394 RUB |
0.0000 ELITE |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
| 2019-07-04 |
3.5394 RUB |
0.0000 ELITE |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
| 2019-07-03 |
3.5394 RUB |
0.0000 ELITE |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
3.5394 RUB |
| 2019-07-02 |
3.7743 RUB |
88.0869 ELITE |
3.7743 RUB |
3.5394 RUB |
4.0092 RUB |
3.5394 RUB |
| 2019-07-01 |
4.3796 RUB |
62.4120 ELITE |
4.3796 RUB |
4.0092 RUB |
4.7499 RUB |
4.7404 RUB |
| 2019-06-30 |
5.0740 RUB |
0.0197 ELITE |
5.0740 RUB |
5.0740 RUB |
5.0740 RUB |
5.0740 RUB |
| 2019-06-29 |
4.4580 RUB |
0.0000 ELITE |
4.4580 RUB |
4.4580 RUB |
4.4580 RUB |
4.4580 RUB |
| 2019-06-28 |
4.4580 RUB |
0.0000 ELITE |
4.4580 RUB |
4.4580 RUB |
4.4580 RUB |
4.4580 RUB |
| 2019-06-27 |
4.3853 RUB |
57.4683 ELITE |
4.3853 RUB |
4.3127 RUB |
4.4580 RUB |
4.4580 RUB |
| 2019-06-26 |
6.7819 RUB |
17.3783 ELITE |
6.7819 RUB |
6.5641 RUB |
6.9998 RUB |
6.9998 RUB |
| 2019-06-25 |
4.0092 RUB |
19.7046 ELITE |
4.0092 RUB |
4.0092 RUB |
4.0092 RUB |
4.0092 RUB |
| 2019-06-24 |
5.5019 RUB |
0.0000 ELITE |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
| 2019-06-23 |
5.5019 RUB |
0.0000 ELITE |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
| 2019-06-22 |
5.5019 RUB |
0.0000 ELITE |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
5.5019 RUB |
| 2019-06-21 |
5.4707 RUB |
6.3704 ELITE |
5.4707 RUB |
5.4394 RUB |
5.5019 RUB |
5.5019 RUB |
| 2019-06-20 |
7.5420 RUB |
0.0000 ELITE |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-19 |
7.5420 RUB |
0.0000 ELITE |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-18 |
7.5420 RUB |
0.0000 ELITE |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-17 |
7.5420 RUB |
0.0000 ELITE |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-16 |
7.5420 RUB |
0.0000 ELITE |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-15 |
6.6004 RUB |
4.6468 ELITE |
6.6004 RUB |
5.6588 RUB |
7.5420 RUB |
7.5420 RUB |
| 2019-06-14 |
4.6627 RUB |
44.3936 ELITE |
4.6627 RUB |
4.3215 RUB |
5.0038 RUB |
5.0038 RUB |
| 2019-06-13 |
4.3184 RUB |
11.7613 ELITE |
4.3184 RUB |
4.3184 RUB |
4.3184 RUB |
4.3184 RUB |