Crypto exchange Yobit

Market Ethereum Lite (ELITE) / RUB

Identifier on Yobit: elite_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-22 0.2700 RUB 0.0000 ELITE 0.2700 RUB 0.2700 RUB 0.2700 RUB 0.2700 RUB
2020-12-21 0.4700 RUB 1.1980 ELITE 0.4700 RUB 0.2700 RUB 0.6700 RUB 0.2700 RUB
2020-12-20 0.5200 RUB 0.0000 ELITE 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-12-19 0.5200 RUB 0.0000 ELITE 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-12-18 0.5200 RUB 0.0000 ELITE 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2020-12-17 0.3850 RUB 263.2917 ELITE 0.3850 RUB 0.2500 RUB 0.5200 RUB 0.5200 RUB
2020-12-16 0.4000 RUB 13.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-15 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-14 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-13 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-12 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-11 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-10 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-09 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-08 0.4000 RUB 92.9992 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-07 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-06 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-05 0.4000 RUB 1.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-04 0.4000 RUB 0.0000 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-03 0.4000 RUB 4.8125 ELITE 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-12-02 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-12-01 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-30 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-29 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-28 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-27 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-26 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-25 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-24 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-23 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-22 0.6881 RUB 34.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-21 0.6881 RUB 2.0238 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-20 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-19 0.6881 RUB 4.3598 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-18 0.3500 RUB 30.0265 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-17 0.3500 RUB 0.0000 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-16 0.3500 RUB 0.0000 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-15 0.3500 RUB 0.0000 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-14 0.3500 RUB 0.0000 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-13 0.3500 RUB 104.1819 ELITE 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-11-12 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-11 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-10 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-09 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-08 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-07 0.6881 RUB 0.0000 ELITE 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2020-11-06 0.4941 RUB 5.6753 ELITE 0.4941 RUB 0.3000 RUB 0.6881 RUB 0.6881 RUB
2020-11-05 0.2300 RUB 0.0000 ELITE 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2020-11-04 0.2300 RUB 0.0000 ELITE 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
2020-11-03 0.2300 RUB 0.0000 ELITE 0.2300 RUB 0.2300 RUB 0.2300 RUB 0.2300 RUB
12...3536373839...4950