Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-20 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-19 |
1.2000 RUB |
40.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-18 |
1.2170 RUB |
0.0000 ELITE |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
| 2021-05-17 |
1.2170 RUB |
0.0000 ELITE |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
| 2021-05-16 |
1.6085 RUB |
253.0581 ELITE |
1.6085 RUB |
1.2170 RUB |
2.0000 RUB |
1.2170 RUB |
| 2021-05-15 |
1.3556 RUB |
270.9606 ELITE |
1.3556 RUB |
1.3511 RUB |
1.3600 RUB |
1.3511 RUB |
| 2021-05-14 |
1.3600 RUB |
5.0000 ELITE |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-05-13 |
2.0500 RUB |
0.0000 ELITE |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-05-12 |
2.0500 RUB |
29.4902 ELITE |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-05-11 |
1.9350 RUB |
770.8234 ELITE |
1.9350 RUB |
1.3600 RUB |
2.5100 RUB |
1.3600 RUB |
| 2021-05-10 |
2.7000 RUB |
1,062.8870 ELITE |
2.7000 RUB |
2.5000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-05-09 |
1.9300 RUB |
81.7037 ELITE |
1.9300 RUB |
1.3600 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-08 |
1.4000 RUB |
1,251.5232 ELITE |
1.4000 RUB |
1.3800 RUB |
1.4200 RUB |
1.3800 RUB |
| 2021-05-07 |
1.3511 RUB |
0.9954 ELITE |
1.3511 RUB |
1.3511 RUB |
1.3511 RUB |
1.3511 RUB |
| 2021-05-06 |
2.5000 RUB |
0.0000 ELITE |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-05 |
2.3985 RUB |
321.2961 ELITE |
2.3985 RUB |
2.2970 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-04 |
1.2000 RUB |
3.4886 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-03 |
2.2969 RUB |
40.0008 ELITE |
2.2969 RUB |
2.2969 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-05-02 |
2.5816 RUB |
0.0000 ELITE |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
| 2021-05-01 |
2.5816 RUB |
0.6126 ELITE |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
| 2021-04-30 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-29 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-28 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-27 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-26 |
2.6000 RUB |
0.0000 ELITE |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-04-25 |
2.6000 RUB |
22.4096 ELITE |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-04-24 |
2.4900 RUB |
0.0000 ELITE |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-04-23 |
1.7850 RUB |
454.5812 ELITE |
1.7850 RUB |
1.0800 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-04-22 |
1.0700 RUB |
2.4673 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-21 |
1.0700 RUB |
52.4673 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-20 |
2.4985 RUB |
76.6125 ELITE |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
| 2021-04-19 |
2.4985 RUB |
0.0726 ELITE |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
| 2021-04-18 |
2.2920 RUB |
377.4159 ELITE |
2.2920 RUB |
2.0140 RUB |
2.5700 RUB |
2.0261 RUB |
| 2021-04-17 |
1.8946 RUB |
254.0869 ELITE |
1.8946 RUB |
1.7291 RUB |
2.0600 RUB |
2.0600 RUB |
| 2021-04-16 |
1.3200 RUB |
27.3624 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-15 |
1.1960 RUB |
70.1622 ELITE |
1.1960 RUB |
1.1920 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-04-14 |
1.1950 RUB |
3.0490 ELITE |
1.1950 RUB |
1.0700 RUB |
1.3200 RUB |
1.0700 RUB |
| 2021-04-13 |
1.0700 RUB |
0.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-12 |
1.0700 RUB |
30.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-11 |
1.0700 RUB |
0.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-10 |
1.0700 RUB |
100.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-09 |
1.3200 RUB |
0.2016 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-08 |
1.3200 RUB |
2.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-07 |
1.0600 RUB |
0.0000 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-06 |
1.0600 RUB |
0.0000 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-05 |
1.0600 RUB |
18.6751 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-04 |
1.3200 RUB |
0.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-03 |
1.3200 RUB |
0.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-02 |
1.2200 RUB |
1,473.0729 ELITE |
1.2200 RUB |
1.1200 RUB |
1.3200 RUB |
1.3200 RUB |