Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-23 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-22 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-21 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-20 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-19 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-18 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-17 |
0.0997 |
0.0000 ELE |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2020-02-16 |
0.0687 |
101,190.1187 ELE |
0.0687 |
0.0377 |
0.0997 |
0.0997 |
| 2020-02-15 |
0.0542 |
0.0000 ELE |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-14 |
0.0460 |
202.0918 ELE |
0.0460 |
0.0377 |
0.0542 |
0.0542 |
| 2020-02-13 |
0.0541 |
291.9383 ELE |
0.0541 |
0.0377 |
0.0704 |
0.0542 |
| 2020-02-12 |
0.0693 |
0.0000 ELE |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-11 |
0.0693 |
21.6322 ELE |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-02-10 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-09 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-08 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-07 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-06 |
0.0380 |
60.1986 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-05 |
0.0460 |
6,945.0644 ELE |
0.0460 |
0.0320 |
0.0600 |
0.0377 |
| 2020-02-04 |
0.0798 |
904.6841 ELE |
0.0798 |
0.0600 |
0.0997 |
0.0600 |
| 2020-02-03 |
0.0776 |
66,450.1517 ELE |
0.0776 |
0.0550 |
0.1002 |
0.0600 |
| 2020-02-02 |
0.0351 |
6.6644 ELE |
0.0351 |
0.0346 |
0.0357 |
0.0357 |
| 2020-02-01 |
0.0340 |
6.6915 ELE |
0.0340 |
0.0335 |
0.0346 |
0.0346 |
| 2020-01-31 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-30 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-29 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-28 |
0.0407 |
108.7929 ELE |
0.0407 |
0.0300 |
0.0513 |
0.0300 |
| 2020-01-27 |
0.0591 |
159.2014 ELE |
0.0591 |
0.0300 |
0.0882 |
0.0300 |
| 2020-01-26 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-25 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-24 |
0.0513 |
0.0000 ELE |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-01-23 |
0.0518 |
1,046.6772 ELE |
0.0518 |
0.0513 |
0.0523 |
0.0513 |
| 2020-01-22 |
0.1000 |
0.0000 ELE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-21 |
0.1000 |
1.2000 ELE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-20 |
0.0572 |
547.5417 ELE |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-01-19 |
0.5335 |
4,502.4783 ELE |
0.5335 |
0.0310 |
1.0360 |
0.0438 |
| 2020-01-18 |
0.0437 |
0.0000 ELE |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-01-17 |
0.0437 |
91.4680 ELE |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-01-15 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-14 |
0.0300 |
0.0000 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-13 |
0.0300 |
154.3956 ELE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-12 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-11 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-10 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-09 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-08 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-07 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-06 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-05 |
0.0130 |
0.0000 ELE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |