Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-04 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-06-03 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-06-02 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-06-01 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-31 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-30 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-29 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-28 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-27 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-26 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-25 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-24 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-23 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-22 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-21 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-20 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-19 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-18 0.0390 0.0000 ELE 0.0390 0.0390 0.0390 0.0390
2020-05-17 0.0300 831.0176 ELE 0.0300 0.0300 0.0300 0.0300
2020-05-16 0.0445 627.6694 ELE 0.0445 0.0300 0.0590 0.0300
2020-05-15 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-14 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-13 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-12 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-11 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-10 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-09 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-08 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-07 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-06 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-05 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-04 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-03 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-02 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-05-01 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-04-30 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-04-29 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-04-28 0.0597 0.0000 ELE 0.0597 0.0597 0.0597 0.0597
2020-04-27 0.0484 606.8749 ELE 0.0484 0.0371 0.0597 0.0597
2020-04-26 0.0371 0.0000 ELE 0.0371 0.0371 0.0371 0.0371
2020-04-25 0.0371 0.0000 ELE 0.0371 0.0371 0.0371 0.0371
2020-04-24 0.0371 0.0000 ELE 0.0371 0.0371 0.0371 0.0371
2020-04-23 0.0371 0.0000 ELE 0.0371 0.0371 0.0371 0.0371
2020-04-22 0.0371 617.8336 ELE 0.0371 0.0371 0.0371 0.0371
2020-04-21 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2020-04-20 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2020-04-19 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2020-04-18 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2020-04-17 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
2020-04-16 0.0500 0.0000 ELE 0.0500 0.0500 0.0500 0.0500
12...3940414243...4950