Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-04 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2020-01-03 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2020-01-02 0.0130 0.0000 ELE 0.0130 0.0130 0.0130 0.0130
2020-01-01 0.0130 200.0000 ELE 0.0130 0.0130 0.0130 0.0130
2019-12-31 0.0331 107.7360 ELE 0.0331 0.0130 0.0531 0.0531
2019-12-30 0.0130 130.9357 ELE 0.0130 0.0130 0.0130 0.0130
2019-12-29 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-28 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-27 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-26 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-25 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-24 0.0121 0.0000 ELE 0.0121 0.0121 0.0121 0.0121
2019-12-23 0.0232 720.7434 ELE 0.0232 0.0121 0.0342 0.0121
2019-12-22 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-21 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-20 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-19 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-18 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-17 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-16 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-15 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-14 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-13 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-12 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-11 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-10 0.0342 0.0000 ELE 0.0342 0.0342 0.0342 0.0342
2019-12-09 0.0348 116.5981 ELE 0.0348 0.0342 0.0355 0.0342
2019-12-08 0.0363 0.0000 ELE 0.0363 0.0363 0.0363 0.0363
2019-12-07 0.0363 0.0000 ELE 0.0363 0.0363 0.0363 0.0363
2019-12-06 0.0353 85.1077 ELE 0.0353 0.0342 0.0363 0.0363
2019-12-05 0.0378 102.6376 ELE 0.0378 0.0378 0.0378 0.0378
2019-12-04 0.0393 0.0000 ELE 0.0393 0.0393 0.0393 0.0393
2019-12-03 0.0393 0.0000 ELE 0.0393 0.0393 0.0393 0.0393
2019-12-02 0.0393 101.6667 ELE 0.0393 0.0393 0.0393 0.0393
2019-12-01 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-30 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-29 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-28 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-27 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-26 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-25 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-24 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-23 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-22 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-21 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-20 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-19 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-18 0.0347 10.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-17 0.0347 0.0000 ELE 0.0347 0.0347 0.0347 0.0347
2019-11-16 0.0347 947.9542 ELE 0.0347 0.0347 0.0347 0.0347
12...4243444546...4950