Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0014 WAVES |
288.3291 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-24 |
0.0014 WAVES |
59.2558 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-23 |
0.0013 WAVES |
365.1252 ELCO |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-01-22 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-21 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-20 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-19 |
0.0012 WAVES |
11.7648 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-18 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-17 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-16 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-15 |
0.0012 WAVES |
272.2024 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-14 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-13 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-12 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-11 |
0.0012 WAVES |
67.8543 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-10 |
0.0012 WAVES |
61.3755 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-01-09 |
0.0012 WAVES |
59.7691 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-01-08 |
0.0012 WAVES |
28.5793 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-07 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-06 |
0.0012 WAVES |
22.7799 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-05 |
0.0012 WAVES |
11.7627 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-04 |
0.0012 WAVES |
42.4911 ELCO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-01-03 |
0.0011 WAVES |
28.2381 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-02 |
0.0011 WAVES |
32.8180 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-01-01 |
0.0011 WAVES |
8.8684 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-31 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-30 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-29 |
0.0011 WAVES |
11.3618 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-28 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-12-27 |
0.0011 WAVES |
286.9290 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-12-26 |
0.0012 WAVES |
11.1617 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-25 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-24 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-23 |
0.0012 WAVES |
57.2630 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-22 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-21 |
0.0012 WAVES |
11.8544 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-20 |
0.0012 WAVES |
21.7362 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-19 |
0.0012 WAVES |
29.9664 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-18 |
0.0012 WAVES |
30.6586 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-17 |
0.0012 WAVES |
40.7516 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-16 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-15 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-14 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-13 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-12 |
0.0012 WAVES |
19.5551 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-12-11 |
0.0012 WAVES |
26.8724 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-12-10 |
0.0012 WAVES |
1.1752 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-09 |
0.0012 WAVES |
178.0645 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-08 |
0.0012 WAVES |
3.4145 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-07 |
0.0012 WAVES |
21.0649 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |