Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2795 |
76.9248 ELCO |
0.2795 |
0.2780 |
0.2810 |
0.2810 |
| 2024-01-24 |
0.2699 |
6.6393 ELCO |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2024-01-23 |
0.2714 |
125.2071 ELCO |
0.2714 |
0.2620 |
0.2808 |
0.2620 |
| 2024-01-22 |
0.2632 |
9.7454 ELCO |
0.2632 |
0.2620 |
0.2645 |
0.2620 |
| 2024-01-21 |
0.2645 |
0.0000 ELCO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-20 |
0.2658 |
11.7216 ELCO |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-01-19 |
0.2658 |
11.7216 ELCO |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-01-18 |
0.2698 |
0.0000 ELCO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-17 |
0.2698 |
0.0000 ELCO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-16 |
0.2704 |
0.9047 ELCO |
0.2704 |
0.2698 |
0.2710 |
0.2698 |
| 2024-01-15 |
0.2718 |
11.1616 ELCO |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2024-01-14 |
0.2718 |
11.1616 ELCO |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2024-01-13 |
0.2808 |
0.0000 ELCO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-12 |
0.2808 |
0.0000 ELCO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-11 |
0.2766 |
1.9644 ELCO |
0.2766 |
0.2725 |
0.2808 |
0.2808 |
| 2024-01-10 |
0.2813 |
54.9881 ELCO |
0.2813 |
0.2725 |
0.2900 |
0.2725 |
| 2024-01-09 |
0.2830 |
46.5424 ELCO |
0.2830 |
0.2760 |
0.2900 |
0.2760 |
| 2024-01-08 |
0.2735 |
28.3827 ELCO |
0.2735 |
0.2660 |
0.2810 |
0.2660 |
| 2024-01-07 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-01-06 |
0.2881 |
33.6379 ELCO |
0.2881 |
0.2810 |
0.2952 |
0.2810 |
| 2024-01-05 |
0.2935 |
11.6890 ELCO |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2024-01-04 |
0.2980 |
11.2845 ELCO |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2024-01-03 |
0.3006 |
27.3763 ELCO |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-01-02 |
0.3041 |
33.8862 ELCO |
0.3041 |
0.2981 |
0.3102 |
0.3102 |
| 2024-01-01 |
0.2910 |
8.8684 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-31 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-30 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-12-29 |
0.2946 |
11.4245 ELCO |
0.2946 |
0.2910 |
0.2981 |
0.2910 |
| 2023-12-28 |
0.3050 |
0.0000 ELCO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-12-27 |
0.3025 |
10.9466 ELCO |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-12-26 |
0.2975 |
11.7366 ELCO |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-12-25 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-12-24 |
0.2950 |
0.0000 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-12-23 |
0.2900 |
27.1766 ELCO |
0.2900 |
0.2850 |
0.2950 |
0.2950 |
| 2023-12-22 |
0.2850 |
0.0000 ELCO |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-12-21 |
0.2825 |
21.5441 ELCO |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2023-12-20 |
0.2762 |
13.6503 ELCO |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-12-19 |
0.2699 |
30.0398 ELCO |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2023-12-18 |
0.2659 |
58.7472 ELCO |
0.2659 |
0.2619 |
0.2700 |
0.2619 |
| 2023-12-17 |
0.2672 |
41.1023 ELCO |
0.2672 |
0.2645 |
0.2700 |
0.2700 |
| 2023-12-16 |
0.2606 |
12.7913 ELCO |
0.2606 |
0.2567 |
0.2645 |
0.2645 |
| 2023-12-15 |
0.2529 |
1.1631 ELCO |
0.2529 |
0.2491 |
0.2567 |
0.2491 |
| 2023-12-14 |
0.2497 |
0.0000 ELCO |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2023-12-13 |
0.2497 |
0.0000 ELCO |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2023-12-12 |
0.2559 |
35.2528 ELCO |
0.2559 |
0.2497 |
0.2620 |
0.2497 |
| 2023-12-11 |
0.2646 |
36.9419 ELCO |
0.2646 |
0.2620 |
0.2671 |
0.2620 |
| 2023-12-10 |
0.2712 |
15.8057 ELCO |
0.2712 |
0.2671 |
0.2752 |
0.2671 |
| 2023-12-09 |
0.2711 |
10.9232 ELCO |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2023-12-08 |
0.2674 |
3.3979 ELCO |
0.2674 |
0.2650 |
0.2698 |
0.2698 |
| 2023-12-07 |
0.2608 |
21.1781 ELCO |
0.2608 |
0.2567 |
0.2650 |
0.2650 |