Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-09 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-08 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-07 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-06 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-05 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-04 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-03 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-02 |
0.3250 |
0.3198 ELCO |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-09-01 |
0.3300 |
3.5320 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-31 |
0.3300 |
6.1944 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-30 |
0.3300 |
6.1944 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-29 |
0.3325 |
4.5646 ELCO |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2025-08-28 |
0.3350 |
0.0000 ELCO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-08-27 |
0.3350 |
0.0000 ELCO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-08-26 |
0.3350 |
0.6380 ELCO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-08-25 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-24 |
0.3400 |
10.0140 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-23 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-22 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-21 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-20 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-19 |
0.3500 |
27.2236 ELCO |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2025-08-18 |
0.3400 |
25.4342 ELCO |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2025-08-17 |
0.3300 |
0.0000 ELCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-16 |
0.3200 |
12.8430 ELCO |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2025-08-15 |
0.3200 |
32.7561 ELCO |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2025-08-14 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-08-12 |
0.3050 |
0.0000 ELCO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-08-11 |
0.3050 |
0.0000 ELCO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-08-10 |
0.3050 |
0.0000 ELCO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-08-09 |
0.3025 |
11.8872 ELCO |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2025-08-08 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-07 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-06 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-05 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-04 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-03 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-02 |
0.2885 |
0.3603 ELCO |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-08-01 |
0.2910 |
11.6689 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-07-31 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-30 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-29 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-28 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-27 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-26 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-25 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-24 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-23 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-07-22 |
0.3000 |
4.7147 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |