Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.7332 |
0.2000 ELCO |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-04-05 |
0.7261 |
0.2020 ELCO |
0.7261 |
0.7189 |
0.7332 |
0.7332 |
| 2019-04-04 |
0.7189 |
0.0000 ELCO |
0.7189 |
0.7189 |
0.7189 |
0.7189 |
| 2019-04-03 |
1.1494 |
0.4000 ELCO |
1.1494 |
0.7189 |
1.5800 |
0.7189 |
| 2019-04-02 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-04-01 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-31 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-30 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-29 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-28 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-27 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-26 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-25 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-24 |
1.5800 |
0.0696 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-23 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-22 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-21 |
1.5800 |
0.1526 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-20 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-19 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-18 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-17 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-16 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-15 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-14 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-13 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-12 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-11 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-10 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-09 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-08 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-07 |
1.5800 |
0.0000 ELCO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-03-06 |
1.3600 |
0.5776 ELCO |
1.3600 |
1.1400 |
1.5800 |
1.5800 |
| 2019-03-05 |
0.7069 |
1.8222 ELCO |
0.7069 |
0.7020 |
0.7117 |
0.7117 |
| 2019-03-04 |
0.6917 |
19.6608 ELCO |
0.6917 |
0.6813 |
0.7020 |
0.7020 |
| 2019-03-03 |
0.6813 |
19.0205 ELCO |
0.6813 |
0.6813 |
0.6813 |
0.6813 |
| 2019-03-02 |
0.6607 |
0.1526 ELCO |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2019-03-01 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-28 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-27 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-26 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-25 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-24 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-23 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-22 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-21 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-20 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-19 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-18 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-17 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-02-16 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |