Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-09 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-08 |
2.0310 |
20.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-07 |
3.4655 |
1,697.0525 ELCO |
3.4655 |
2.0310 |
4.9000 |
3.0000 |
| 2019-06-06 |
11.0105 |
1,063.2615 ELCO |
11.0105 |
2.0310 |
19.9900 |
3.0000 |
| 2019-06-05 |
2.0509 |
0.0519 ELCO |
2.0509 |
2.0509 |
2.0509 |
2.0509 |
| 2019-06-04 |
2.0509 |
0.0519 ELCO |
2.0509 |
2.0509 |
2.0509 |
2.0509 |
| 2019-06-03 |
2.0408 |
7.9857 ELCO |
2.0408 |
2.0310 |
2.0507 |
2.0310 |
| 2019-06-02 |
3.5050 |
57.8525 ELCO |
3.5050 |
2.0100 |
5.0000 |
4.0000 |
| 2019-06-01 |
15.8000 |
1,145.0114 ELCO |
15.8000 |
0.5000 |
31.1000 |
2.0100 |
| 2019-05-31 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-30 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-29 |
1.3603 |
0.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-28 |
1.3603 |
10.0000 ELCO |
1.3603 |
1.3603 |
1.3603 |
1.3603 |
| 2019-05-27 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-26 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-24 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-23 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-22 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-21 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-20 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-19 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-18 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-17 |
1.9866 |
0.0000 ELCO |
1.9866 |
1.9866 |
1.9866 |
1.9866 |
| 2019-05-16 |
1.6541 |
39.8642 ELCO |
1.6541 |
1.3216 |
1.9866 |
1.9866 |
| 2019-05-15 |
1.6230 |
32.6097 ELCO |
1.6230 |
1.3216 |
1.9243 |
1.3216 |
| 2019-05-14 |
1.7641 |
10.5068 ELCO |
1.7641 |
1.7641 |
1.7641 |
1.7641 |
| 2019-05-13 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-12 |
1.7000 |
82.9101 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-10 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-09 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-08 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-07 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-06 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-05 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-04 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-03 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-01 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-30 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-29 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-28 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-27 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-26 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-25 |
1.7000 |
0.0000 ELCO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-24 |
1.6000 |
1.8675 ELCO |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2019-04-23 |
1.4000 |
67.9146 ELCO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-22 |
1.3902 |
1.0122 ELCO |
1.3902 |
1.3865 |
1.3940 |
1.3940 |
| 2019-04-21 |
1.4000 |
0.0000 ELCO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |