Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-29 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-28 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-27 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-26 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-25 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-24 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-23 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-22 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-21 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-20 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-19 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-18 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-17 |
1.5000 |
0.0000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-16 |
1.5000 |
218.5000 ELCO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.7655 |
190.5421 ELCO |
1.7655 |
1.5000 |
2.0310 |
1.5000 |
| 2019-07-14 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-13 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-12 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-11 |
2.0366 |
2.4551 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-10 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-09 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-08 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-07 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-06 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-05 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-04 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-03 |
2.0366 |
0.0000 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-02 |
2.0366 |
2.5826 ELCO |
2.0366 |
2.0366 |
2.0366 |
2.0366 |
| 2019-07-01 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-30 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-29 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-28 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-27 |
3.0000 |
0.0000 ELCO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-26 |
2.7226 |
36.0175 ELCO |
2.7226 |
2.4453 |
3.0000 |
3.0000 |
| 2019-06-25 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-24 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-23 |
2.4000 |
0.0000 ELCO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-06-22 |
2.2418 |
236.7860 ELCO |
2.2418 |
2.0837 |
2.4000 |
2.4000 |
| 2019-06-21 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-20 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-19 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-18 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-17 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-16 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-15 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-14 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-13 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-12 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |
| 2019-06-11 |
2.0310 |
0.0000 ELCO |
2.0310 |
2.0310 |
2.0310 |
2.0310 |