Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-12 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-11 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-10 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-09 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-08 |
3.0000 |
0.1726 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-07 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-06 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-05 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-04 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-03 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-02 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-03-01 |
11.0961 |
0.0000 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-02-28 |
11.0961 |
0.4506 ELC |
11.0961 |
11.0961 |
11.0961 |
11.0961 |
| 2019-02-27 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-26 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-25 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-24 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-23 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-22 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-21 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-20 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-19 |
8.4700 |
0.0000 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-18 |
8.4700 |
7.5335 ELC |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2019-02-17 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-16 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-15 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-14 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-13 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-12 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-11 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-10 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-09 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-08 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-07 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-06 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-05 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-04 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-03 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-02 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |
| 2019-02-01 |
6.1103 |
0.0000 ELC |
6.1103 |
6.1103 |
6.1103 |
6.1103 |