Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-20 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-19 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-18 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-17 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-16 |
22.0000 |
0.0000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-15 |
22.0000 |
2.6155 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-14 |
22.0000 |
0.9872 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-13 |
21.0000 |
1.6448 ELC |
21.0000 |
20.0000 |
22.0000 |
22.0000 |
| 2019-06-12 |
20.0000 |
0.9872 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-11 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-10 |
20.0000 |
0.1000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-09 |
22.0000 |
0.3000 ELC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-08 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-07 |
20.0000 |
0.0000 ELC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-06 |
19.2999 |
13.8516 ELC |
19.2999 |
18.5999 |
20.0000 |
20.0000 |
| 2019-06-05 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-04 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-03 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-02 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-06-01 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-31 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-30 |
18.5999 |
0.0000 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-29 |
18.5999 |
2.8115 ELC |
18.5999 |
18.5999 |
18.5999 |
18.5999 |
| 2019-05-28 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-27 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-26 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-25 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-24 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-23 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-22 |
9.4479 |
0.0000 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-21 |
9.4479 |
0.1603 ELC |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
| 2019-05-20 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-19 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-18 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-17 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-16 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-15 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-14 |
18.2285 |
0.0000 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-13 |
18.2285 |
0.2743 ELC |
18.2285 |
18.2285 |
18.2285 |
18.2285 |
| 2019-05-12 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-11 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-10 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-09 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-08 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-07 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-06 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-05 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-04 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-03 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |