Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-08-29 |
14.0617 |
0.9048 ELC |
14.0617 |
14.0503 |
14.0732 |
14.0503 |
| 2019-08-28 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-27 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-26 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-25 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-24 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-23 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-22 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-21 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-20 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-19 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-18 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-17 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-16 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-15 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-14 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-13 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-12 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-11 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-10 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-09 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-08 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-07 |
16.4494 |
0.6919 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-06 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-05 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-04 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-03 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-02 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-08-01 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-31 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-30 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-29 |
16.4494 |
0.0000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-28 |
16.4494 |
0.1000 ELC |
16.4494 |
16.4494 |
16.4494 |
16.4494 |
| 2019-07-27 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-26 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-25 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-24 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-23 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-22 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-21 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-20 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-19 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-18 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-17 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-16 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-15 |
14.0503 |
0.0000 ELC |
14.0503 |
14.0503 |
14.0503 |
14.0503 |
| 2019-07-14 |
17.6468 |
0.0000 ELC |
17.6468 |
17.6468 |
17.6468 |
17.6468 |
| 2019-07-13 |
16.8234 |
1.5915 ELC |
16.8234 |
16.0000 |
17.6468 |
17.6468 |
| 2019-07-12 |
16.5558 |
0.1874 ELC |
16.5558 |
16.5558 |
16.5558 |
16.5558 |