Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-05-01 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-30 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-29 |
10.7462 |
0.0000 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-28 |
10.7462 |
1.1274 ELC |
10.7462 |
10.7462 |
10.7462 |
10.7462 |
| 2019-04-27 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-26 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-25 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-24 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-23 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-22 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-21 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-20 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-19 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-18 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-17 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-16 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-15 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-14 |
16.2209 |
0.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-13 |
16.2209 |
1.0000 ELC |
16.2209 |
16.2209 |
16.2209 |
16.2209 |
| 2019-04-12 |
12.8962 |
0.0000 ELC |
12.8962 |
12.8962 |
12.8962 |
12.8962 |
| 2019-04-11 |
12.8962 |
5.3670 ELC |
12.8962 |
12.8962 |
12.8962 |
12.8962 |
| 2019-04-10 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-09 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-08 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-07 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-06 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-05 |
14.9873 |
0.0000 ELC |
14.9873 |
14.9873 |
14.9873 |
14.9873 |
| 2019-04-04 |
13.0417 |
2.9723 ELC |
13.0417 |
11.0961 |
14.9873 |
14.9873 |
| 2019-04-03 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-04-02 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-04-01 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-31 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-30 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-29 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-28 |
4.1819 |
0.0000 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-27 |
4.1819 |
0.3050 ELC |
4.1819 |
4.1819 |
4.1819 |
4.1819 |
| 2019-03-26 |
8.1819 |
0.0000 ELC |
8.1819 |
8.1819 |
8.1819 |
8.1819 |
| 2019-03-25 |
8.1819 |
0.0000 ELC |
8.1819 |
8.1819 |
8.1819 |
8.1819 |
| 2019-03-24 |
9.1819 |
0.3220 ELC |
9.1819 |
8.1819 |
10.1819 |
8.1819 |
| 2019-03-23 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-22 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-21 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-20 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-19 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-18 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-17 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-16 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-15 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-14 |
3.0000 |
0.0000 ELC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |