Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-07 6.1200 0.0000 ELC 6.1200 6.1200 6.1200 6.1200
2020-01-06 6.1200 0.0000 ELC 6.1200 6.1200 6.1200 6.1200
2020-01-05 6.1200 0.0000 ELC 6.1200 6.1200 6.1200 6.1200
2020-01-04 6.1200 2.1841 ELC 6.1200 6.1200 6.1200 6.1200
2020-01-03 6.7169 0.4509 ELC 6.7169 6.7169 6.7169 6.7169
2020-01-02 6.7169 0.0000 ELC 6.7169 6.7169 6.7169 6.7169
2020-01-01 6.7169 0.0000 ELC 6.7169 6.7169 6.7169 6.7169
2019-12-31 6.4140 0.0515 ELC 6.4140 6.1110 6.7169 6.7169
2019-12-30 1.1110 0.5000 ELC 1.1110 1.1110 1.1110 1.1110
2019-12-29 6.1110 0.0000 ELC 6.1110 6.1110 6.1110 6.1110
2019-12-28 6.1110 1.0065 ELC 6.1110 6.1110 6.1110 6.1110
2019-12-27 6.7272 0.0000 ELC 6.7272 6.7272 6.7272 6.7272
2019-12-26 6.7272 0.0000 ELC 6.7272 6.7272 6.7272 6.7272
2019-12-25 6.7272 0.0000 ELC 6.7272 6.7272 6.7272 6.7272
2019-12-24 6.7272 3.7940 ELC 6.7272 6.7272 6.7272 6.7272
2019-12-23 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-22 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-21 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-20 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-19 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-18 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-17 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-16 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-15 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-14 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-13 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-12 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-11 12.9134 0.0000 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-10 12.9134 0.3098 ELC 12.9134 12.9134 12.9134 12.9134
2019-12-09 9.9736 19.0396 ELC 9.9736 7.0387 12.9086 12.9086
2019-12-08 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-07 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-06 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-05 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-04 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-03 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-02 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-12-01 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-30 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-29 17.9168 0.5087 ELC 17.9168 9.4003 26.4332 9.4003
2019-11-28 17.9168 1.9798 ELC 17.9168 9.4003 26.4332 26.4332
2019-11-27 10.1302 4.0292 ELC 10.1302 9.4003 10.8600 9.4003
2019-11-26 9.4003 0.0000 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-25 9.4003 0.0669 ELC 9.4003 9.4003 9.4003 9.4003
2019-11-24 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-23 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-22 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-21 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-20 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
2019-11-19 13.2371 0.0000 ELC 13.2371 13.2371 13.2371 13.2371
12...4243444546...4950