Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-24 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-23 |
0.5013 |
22.4665 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-22 |
0.5013 |
24.1365 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-21 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-20 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-19 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-18 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-17 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-16 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-15 |
0.5013 |
0.0000 ELC |
0.5013 |
0.5013 |
0.5013 |
0.5013 |
| 2025-09-14 |
0.4943 |
122.1155 ELC |
0.4943 |
0.4873 |
0.5013 |
0.5013 |
| 2025-09-13 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-12 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-11 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-10 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-09 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-08 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-07 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-06 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-05 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-04 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-03 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-02 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-09-01 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-31 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-30 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-29 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-28 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-27 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-26 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-25 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-24 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-23 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-22 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-21 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-20 |
0.4873 |
0.0000 ELC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2025-08-19 |
0.4629 |
0.4402 ELC |
0.4629 |
0.4629 |
0.4629 |
0.4629 |
| 2025-08-18 |
0.4629 |
0.6905 ELC |
0.4629 |
0.4629 |
0.4629 |
0.4629 |
| 2025-08-17 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-16 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-15 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-14 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-13 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-12 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-11 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-10 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-09 |
0.4467 |
0.4722 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-08 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2025-08-07 |
0.4467 |
0.0000 ELC |
0.4467 |
0.4467 |
0.4467 |
0.4467 |