Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-23 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-22 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-21 |
0.4312 |
0.0000 ELC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-20 |
0.4717 |
0.4282 ELC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-19 |
0.4789 |
1.3551 ELC |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-01-18 |
0.4909 |
0.8370 ELC |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-17 |
0.4958 |
0.0000 ELC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-16 |
0.5033 |
0.4202 ELC |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-01-15 |
0.5529 |
1,562.1146 ELC |
0.5529 |
0.5058 |
0.6000 |
0.5058 |
| 2024-01-14 |
0.5478 |
0.0000 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-13 |
0.5478 |
0.0000 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-12 |
0.5028 |
11.1525 ELC |
0.5028 |
0.4467 |
0.5588 |
0.5478 |
| 2024-01-11 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-10 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-09 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-07 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-06 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-05 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-04 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-03 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-02 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-01 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-31 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-30 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-29 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-28 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-27 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-26 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-25 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-24 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-23 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-22 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-21 |
0.4355 |
0.0000 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-20 |
0.4355 |
0.5127 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-19 |
0.4355 |
0.5127 ELC |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-12-18 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-17 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-16 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-15 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-14 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-13 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-12 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-11 |
0.4442 |
0.0000 ELC |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-12-10 |
0.4313 |
69.2318 ELC |
0.4313 |
0.4184 |
0.4442 |
0.4442 |
| 2023-12-09 |
0.4083 |
60.6229 ELC |
0.4083 |
0.3981 |
0.4184 |
0.4184 |
| 2023-12-08 |
0.3979 |
1.2469 ELC |
0.3979 |
0.3978 |
0.3981 |
0.3981 |
| 2023-12-07 |
0.3959 |
22.4037 ELC |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
| 2023-12-06 |
0.3844 |
35.6018 ELC |
0.3844 |
0.3785 |
0.3902 |
0.3902 |