Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-06-14 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-06-13 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-06-12 |
0.4021 |
0.0000 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-06-11 |
0.4021 |
0.2487 ELC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2025-06-10 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-09 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-08 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-07 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-06 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-05 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-04 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-03 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-02 |
0.3062 |
0.0000 ELC |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2025-06-01 |
0.3395 |
1.8457 ELC |
0.3395 |
0.3062 |
0.3729 |
0.3062 |
| 2025-05-31 |
0.3818 |
0.3010 ELC |
0.3818 |
0.3729 |
0.3906 |
0.3729 |
| 2025-05-30 |
0.3818 |
0.3010 ELC |
0.3818 |
0.3729 |
0.3906 |
0.3729 |
| 2025-05-29 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-05-28 |
0.3906 |
0.0000 ELC |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2025-05-27 |
0.3944 |
0.3355 ELC |
0.3944 |
0.3906 |
0.3981 |
0.3906 |
| 2025-05-26 |
0.3981 |
0.0000 ELC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2025-05-25 |
0.4041 |
1.2302 ELC |
0.4041 |
0.4021 |
0.4061 |
0.4021 |
| 2025-05-24 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-23 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-22 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-21 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-20 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-19 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-17 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-16 |
0.4264 |
0.0000 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-15 |
0.4264 |
0.3768 ELC |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2025-05-14 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-13 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-12 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-11 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-10 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-09 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-08 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-07 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-06 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-05 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-04 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-03 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-02 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-05-01 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-04-30 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-04-29 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-04-28 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-04-27 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2025-04-26 |
0.3979 |
0.0000 ELC |
0.3979 |
0.3979 |
0.3979 |
0.3979 |