Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-08-01 |
0.3496 |
6.1158 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-31 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-30 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-29 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-28 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-27 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-26 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-25 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-24 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-23 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-22 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-21 |
0.3496 |
2.8608 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-07-20 |
0.3346 |
45.6653 ELC |
0.3346 |
0.3196 |
0.3496 |
0.3496 |
| 2023-07-19 |
0.3165 |
2.1102 ELC |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-07-18 |
0.3197 |
5.5815 ELC |
0.3197 |
0.3133 |
0.3261 |
0.3134 |
| 2023-07-17 |
0.3245 |
8.4315 ELC |
0.3245 |
0.3061 |
0.3428 |
0.3061 |
| 2023-07-16 |
0.3479 |
1.3093 ELC |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2023-07-15 |
0.3574 |
31.7273 ELC |
0.3574 |
0.3360 |
0.3787 |
0.3462 |
| 2023-07-14 |
0.3476 |
186.6695 ELC |
0.3476 |
0.2951 |
0.4000 |
0.3711 |
| 2023-07-13 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-12 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-11 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-10 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-09 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-08 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-07 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-06 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-05 |
0.2922 |
0.0000 ELC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-04 |
0.2796 |
6.1046 ELC |
0.2796 |
0.2671 |
0.2922 |
0.2922 |
| 2023-07-03 |
0.2594 |
0.0000 ELC |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2023-07-02 |
0.2594 |
0.0000 ELC |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2023-07-01 |
0.2632 |
9.5047 ELC |
0.2632 |
0.2594 |
0.2671 |
0.2594 |
| 2023-06-30 |
0.2546 |
22.5881 ELC |
0.2546 |
0.2500 |
0.2592 |
0.2568 |
| 2023-06-29 |
0.2650 |
53.8367 ELC |
0.2650 |
0.2492 |
0.2808 |
0.2492 |
| 2023-06-28 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-27 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-26 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-25 |
0.2782 |
6.1029 ELC |
0.2782 |
0.2671 |
0.2893 |
0.2893 |
| 2023-06-24 |
0.2580 |
9.0199 ELC |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2023-06-23 |
0.2491 |
0.0000 ELC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-22 |
0.2491 |
0.0000 ELC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-21 |
0.2555 |
4.3828 ELC |
0.2555 |
0.2491 |
0.2619 |
0.2491 |
| 2023-06-20 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-19 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-18 |
0.2619 |
0.0000 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-17 |
0.2619 |
0.3959 ELC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-16 |
0.2699 |
3.1049 ELC |
0.2699 |
0.2645 |
0.2753 |
0.2645 |
| 2023-06-15 |
0.2836 |
0.0000 ELC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-14 |
0.2627 |
14.7986 ELC |
0.2627 |
0.2417 |
0.2836 |
0.2836 |