Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.3133 |
500.4115 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-09 |
0.3133 |
247.3193 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-08 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-07 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-06 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-05 |
0.3133 |
44.7716 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-04 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-03 |
0.3133 |
0.0000 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-02 |
0.3133 |
5,274.6202 ELC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-01 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-31 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-30 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-29 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-28 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-27 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-26 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-25 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-24 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-23 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-22 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-21 |
0.3041 |
6.5747 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-20 |
0.3042 |
5.8750 ELC |
0.3042 |
0.2952 |
0.3133 |
0.3133 |
| 2023-10-19 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-18 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-17 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-16 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-15 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-14 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-13 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-12 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-11 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-10 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-09 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-08 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-07 |
0.2893 |
0.0000 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-06 |
0.2893 |
0.9920 ELC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-05 |
0.2852 |
23.0517 ELC |
0.2852 |
0.2752 |
0.2952 |
0.2952 |
| 2023-10-04 |
0.2725 |
2.3318 ELC |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2023-10-03 |
0.2645 |
0.9920 ELC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-02 |
0.2726 |
5.0555 ELC |
0.2726 |
0.2645 |
0.2808 |
0.2645 |
| 2023-10-01 |
0.2808 |
0.0000 ELC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-30 |
0.2808 |
0.0000 ELC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-29 |
0.2971 |
34.9850 ELC |
0.2971 |
0.2808 |
0.3133 |
0.2808 |
| 2023-09-28 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-27 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-26 |
0.3087 |
0.8247 ELC |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-09-25 |
0.3103 |
28.3018 ELC |
0.3103 |
0.3041 |
0.3165 |
0.3103 |
| 2023-09-24 |
0.3235 |
133.6534 ELC |
0.3235 |
0.3041 |
0.3428 |
0.3103 |
| 2023-09-23 |
0.3462 |
1.9999 ELC |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-09-22 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |