Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-20 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-19 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-18 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-17 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-16 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-15 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-14 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-13 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-12 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-11 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-10 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-09 |
0.3041 |
0.0000 ELC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-08 |
0.3057 |
0.8073 ELC |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-09-07 |
0.3103 |
0.2959 ELC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-06 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-05 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-04 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-03 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-02 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-01 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-31 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-30 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-29 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-28 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-27 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-26 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-25 |
0.3072 |
0.0000 ELC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-24 |
0.3087 |
1.3044 ELC |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-08-23 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-22 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-21 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-20 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-19 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-18 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-17 |
0.3119 |
0.0000 ELC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2023-08-16 |
0.3207 |
6.3480 ELC |
0.3207 |
0.3119 |
0.3294 |
0.3119 |
| 2023-08-15 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-14 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-13 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-12 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-11 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-10 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-09 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-08 |
0.3327 |
0.0000 ELC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-07 |
0.3411 |
1.5569 ELC |
0.3411 |
0.3327 |
0.3496 |
0.3327 |
| 2023-08-06 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-08-05 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-08-04 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2023-08-03 |
0.3496 |
0.0000 ELC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |