Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-19 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-18 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-17 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-16 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-15 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-14 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-12 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-11 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-10 |
19.1210 RUB |
0.0097 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-09 |
19.6105 RUB |
0.0140 EKT |
19.6105 RUB |
19.1210 RUB |
20.1000 RUB |
19.1210 RUB |
| 2025-03-07 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-06 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-05 |
20.1000 RUB |
0.0227 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-04 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-03 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-02 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-03-01 |
20.1000 RUB |
0.0000 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-02-28 |
20.1000 RUB |
0.0434 EKT |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
20.1000 RUB |
| 2025-02-27 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-26 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-25 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-24 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-23 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-22 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-21 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-20 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-19 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-18 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-17 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-16 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-15 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-14 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-13 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-12 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-11 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-10 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-09 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-08 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-07 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-06 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-05 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-04 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-03 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-02 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-02-01 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-31 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-30 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-29 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-28 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |