Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-01 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-10-31 |
12.0728 RUB |
0.1180 EKT |
12.0728 RUB |
11.7117 RUB |
12.4340 RUB |
11.7117 RUB |
| 2023-10-30 |
12.4963 RUB |
0.0083 EKT |
12.4963 RUB |
12.4340 RUB |
12.5587 RUB |
12.4340 RUB |
| 2023-10-29 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-28 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-27 |
12.5587 RUB |
0.4154 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-26 |
12.5587 RUB |
0.4114 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-10-25 |
14.0158 RUB |
1.2370 EKT |
14.0158 RUB |
11.5937 RUB |
16.4379 RUB |
12.6846 RUB |
| 2023-10-24 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-23 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-22 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-21 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-20 |
11.2536 RUB |
0.0000 EKT |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2023-10-19 |
11.7210 RUB |
0.1519 EKT |
11.7210 RUB |
11.2536 RUB |
12.1884 RUB |
11.2536 RUB |
| 2023-10-18 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-17 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-16 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-15 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-14 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-13 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-12 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-11 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-10 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-09 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-08 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-07 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-06 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-05 |
12.1884 RUB |
0.0000 EKT |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
12.1884 RUB |
| 2023-10-04 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-03 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-02 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-10-01 |
13.1990 RUB |
0.0000 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-09-30 |
13.1990 RUB |
0.0227 EKT |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-09-29 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-28 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-27 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-26 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-25 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-24 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-23 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-22 |
12.9402 RUB |
0.0000 EKT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2023-09-21 |
13.6026 RUB |
1.5921 EKT |
13.6026 RUB |
11.2519 RUB |
15.9533 RUB |
12.9402 RUB |
| 2023-09-20 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-19 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-18 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-17 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-16 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-15 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2023-09-14 |
11.2519 RUB |
0.0000 EKT |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |