Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-11 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-10 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-09 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-08 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-07 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-06 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-05 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-04 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-03 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-02 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-05-01 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-30 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-29 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-28 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-27 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-26 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-25 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-24 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-23 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-22 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-21 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-19 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-18 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-17 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-15 |
21.0000 RUB |
0.0106 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-04-14 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-13 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-12 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-11 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-10 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-09 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-08 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-07 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-04-06 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-04-05 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-04-04 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-04-03 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-04-02 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-04-01 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-31 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-30 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-29 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-28 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-27 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-26 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-25 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-24 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-23 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
| 2025-03-22 |
19.1210 RUB |
0.0000 EKT |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |
19.1210 RUB |