Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-31 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-30 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-29 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-28 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-27 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-26 |
19.1100 RUB |
0.0124 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-25 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-24 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-23 |
19.1100 RUB |
6.1861 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-22 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-21 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-20 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-19 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-17 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-16 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-15 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-14 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-13 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-12 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-11 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-10 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-09 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-08 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-07 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-06 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-05 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-04 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-03 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-02 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-01 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-07-31 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-07-30 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-07-29 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-07-28 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-07-27 |
19.6050 RUB |
1.5166 EKT |
19.6050 RUB |
19.1100 RUB |
20.1000 RUB |
19.1100 RUB |
| 2025-07-26 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-25 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-24 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-23 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-22 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-21 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-20 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-19 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-18 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-17 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-16 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-15 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-14 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-07-13 |
21.0000 RUB |
0.0000 EKT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |