Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
13.6964 RUB |
1.0329 EKT |
13.6964 RUB |
11.5954 RUB |
15.7973 RUB |
11.8291 RUB |
| 2023-12-21 |
15.1806 RUB |
4.8958 EKT |
15.1806 RUB |
10.4930 RUB |
19.8681 RUB |
15.7973 RUB |
| 2023-12-20 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2023-12-19 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2023-12-18 |
10.3426 RUB |
0.0730 EKT |
10.3426 RUB |
10.1852 RUB |
10.5000 RUB |
10.1852 RUB |
| 2023-12-17 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-16 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-15 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-14 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-13 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2023-12-12 |
10.8209 RUB |
0.7786 EKT |
10.8209 RUB |
10.5000 RUB |
11.1419 RUB |
10.5000 RUB |
| 2023-12-11 |
11.2541 RUB |
0.0569 EKT |
11.2541 RUB |
11.1419 RUB |
11.3664 RUB |
11.1419 RUB |
| 2023-12-10 |
11.4803 RUB |
0.0000 EKT |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-12-09 |
11.4803 RUB |
0.0000 EKT |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-12-08 |
11.9572 RUB |
0.2168 EKT |
11.9572 RUB |
11.4803 RUB |
12.4340 RUB |
11.4803 RUB |
| 2023-12-07 |
13.8206 RUB |
1.8531 EKT |
13.8206 RUB |
11.3664 RUB |
16.2748 RUB |
12.4340 RUB |
| 2023-12-06 |
11.4691 RUB |
2.1535 EKT |
11.4691 RUB |
10.0000 RUB |
12.9383 RUB |
12.3106 RUB |
| 2023-12-05 |
13.0705 RUB |
1.2583 EKT |
13.0705 RUB |
10.8118 RUB |
15.3293 RUB |
11.8291 RUB |
| 2023-12-04 |
10.7050 RUB |
0.4417 EKT |
10.7050 RUB |
10.5982 RUB |
10.8118 RUB |
10.8118 RUB |
| 2023-12-03 |
10.5982 RUB |
0.0000 EKT |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |
| 2023-12-02 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-12-01 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-30 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-29 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-28 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-27 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-26 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-25 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-24 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-23 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-22 |
10.3904 RUB |
0.0000 EKT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-11-21 |
10.8156 RUB |
0.1187 EKT |
10.8156 RUB |
10.6000 RUB |
11.0313 RUB |
10.6000 RUB |
| 2023-11-20 |
11.1419 RUB |
0.0000 EKT |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-11-19 |
11.1977 RUB |
0.0192 EKT |
11.1977 RUB |
11.1419 RUB |
11.2536 RUB |
11.1419 RUB |
| 2023-11-18 |
11.3664 RUB |
0.0190 EKT |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-11-17 |
11.9572 RUB |
0.1465 EKT |
11.9572 RUB |
11.4803 RUB |
12.4340 RUB |
11.4803 RUB |
| 2023-11-16 |
12.4340 RUB |
0.4198 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2023-11-15 |
12.5587 RUB |
0.0046 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2023-11-14 |
14.1572 RUB |
1.3779 EKT |
14.1572 RUB |
11.7117 RUB |
16.6027 RUB |
12.5587 RUB |
| 2023-11-13 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-12 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-11 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-10 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-09 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-08 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-07 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-06 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-05 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-04 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2023-11-03 |
11.7117 RUB |
0.0000 EKT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |