Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-26 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-25 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-24 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-23 |
21.2150 RUB |
0.5284 EKT |
21.2150 RUB |
21.1400 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-22 |
21.2150 RUB |
0.5284 EKT |
21.2150 RUB |
21.1400 RUB |
21.2900 RUB |
21.2900 RUB |
| 2025-01-21 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-20 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-19 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-18 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-17 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-16 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-15 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-14 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-13 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-12 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-11 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-10 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-09 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-08 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-07 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-06 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-05 |
21.1450 RUB |
0.0000 EKT |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-04 |
21.0725 RUB |
0.1195 EKT |
21.0725 RUB |
21.0000 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-03 |
20.1275 RUB |
0.1251 EKT |
20.1275 RUB |
19.1100 RUB |
21.1450 RUB |
21.1450 RUB |
| 2025-01-02 |
19.6050 RUB |
0.1546 EKT |
19.6050 RUB |
19.1100 RUB |
20.1000 RUB |
19.1100 RUB |
| 2025-01-01 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2024-12-31 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2024-12-30 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2024-12-29 |
21.2900 RUB |
0.0000 EKT |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
21.2900 RUB |
| 2024-12-28 |
21.1450 RUB |
0.1100 EKT |
21.1450 RUB |
21.0000 RUB |
21.2900 RUB |
21.2900 RUB |
| 2024-12-27 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2024-12-26 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2024-12-25 |
23.8050 RUB |
11.2393 EKT |
23.8050 RUB |
19.1100 RUB |
28.5000 RUB |
19.1100 RUB |
| 2024-12-24 |
26.8100 RUB |
0.0000 EKT |
26.8100 RUB |
26.8100 RUB |
26.8100 RUB |
26.8100 RUB |
| 2024-12-23 |
28.4550 RUB |
44.8373 EKT |
28.4550 RUB |
26.8100 RUB |
30.1000 RUB |
26.8100 RUB |
| 2024-12-22 |
32.5500 RUB |
187.6600 EKT |
32.5500 RUB |
20.1000 RUB |
45.0000 RUB |
30.0000 RUB |
| 2024-12-21 |
27.9350 RUB |
90.9512 EKT |
27.9350 RUB |
19.1200 RUB |
36.7500 RUB |
21.0000 RUB |
| 2024-12-20 |
26.3750 RUB |
293.4867 EKT |
26.3750 RUB |
16.0000 RUB |
36.7500 RUB |
20.0000 RUB |
| 2024-12-19 |
27.8750 RUB |
148.1260 EKT |
27.8750 RUB |
19.0000 RUB |
36.7500 RUB |
19.0000 RUB |
| 2024-12-18 |
19.1150 RUB |
5.9993 EKT |
19.1150 RUB |
19.1100 RUB |
19.1200 RUB |
19.1100 RUB |
| 2024-12-17 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-16 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-15 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-14 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-13 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-12 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-11 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-10 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2024-12-09 |
30.0000 RUB |
0.0000 EKT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |