Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-09-09 |
18.4170 RUB |
0.5725 EKT |
18.4170 RUB |
16.0000 RUB |
20.8340 RUB |
16.0000 RUB |
| 2020-09-08 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-07 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-06 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-05 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-04 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-03 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-02 |
24.2835 RUB |
0.0000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-09-01 |
24.2835 RUB |
0.4000 EKT |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
24.2835 RUB |
| 2020-08-31 |
23.5000 RUB |
0.2172 EKT |
23.5000 RUB |
23.0000 RUB |
24.0000 RUB |
23.0000 RUB |
| 2020-08-30 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-29 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-28 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-27 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-26 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-25 |
40.9870 RUB |
0.0000 EKT |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-24 |
40.3449 RUB |
1.0159 EKT |
40.3449 RUB |
39.7027 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-23 |
40.3449 RUB |
1.0159 EKT |
40.3449 RUB |
39.7027 RUB |
40.9870 RUB |
40.9870 RUB |
| 2020-08-22 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-08-21 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2020-08-20 |
30.0000 RUB |
2.3876 EKT |
30.0000 RUB |
16.0000 RUB |
44.0000 RUB |
16.0000 RUB |
| 2020-08-19 |
31.0049 RUB |
310.4859 EKT |
31.0049 RUB |
16.0100 RUB |
45.9999 RUB |
43.8100 RUB |
| 2020-08-18 |
19.6219 RUB |
0.0000 EKT |
19.6219 RUB |
19.6219 RUB |
19.6219 RUB |
19.6219 RUB |
| 2020-08-17 |
19.5729 RUB |
0.4087 EKT |
19.5729 RUB |
19.5239 RUB |
19.6219 RUB |
19.6219 RUB |
| 2020-08-16 |
19.8798 RUB |
0.0000 EKT |
19.8798 RUB |
19.8798 RUB |
19.8798 RUB |
19.8798 RUB |
| 2020-08-15 |
19.9099 RUB |
0.0075 EKT |
19.9099 RUB |
19.9099 RUB |
19.9099 RUB |
19.9099 RUB |
| 2020-08-14 |
35.0000 RUB |
0.0000 EKT |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2020-08-13 |
25.2284 RUB |
28.9016 EKT |
25.2284 RUB |
13.6799 RUB |
36.7769 RUB |
35.0000 RUB |
| 2020-08-12 |
32.3502 RUB |
246.8073 EKT |
32.3502 RUB |
11.1004 RUB |
53.6000 RUB |
41.0946 RUB |
| 2020-08-11 |
15.9150 RUB |
20.9667 EKT |
15.9150 RUB |
11.8300 RUB |
20.0000 RUB |
19.9998 RUB |
| 2020-08-10 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-09 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-08 |
11.8300 RUB |
0.0000 EKT |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-07 |
10.4650 RUB |
0.3129 EKT |
10.4650 RUB |
9.1000 RUB |
11.8300 RUB |
11.8300 RUB |
| 2020-08-06 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-05 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-04 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-03 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-02 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-08-01 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-31 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-30 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-29 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-28 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-27 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-26 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-25 |
9.1000 RUB |
0.0000 EKT |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-24 |
6.1000 RUB |
4.4080 EKT |
6.1000 RUB |
3.1000 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-07-23 |
11.5000 RUB |
0.0000 EKT |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |
11.5000 RUB |