Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0000 RUB |
1,066,388,573.1053 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-17 |
0.0000 RUB |
9,662,277,417.7500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-16 |
0.0000 RUB |
13,585,918,277.1300 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-15 |
0.0000 RUB |
10,159,622,720.9200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-14 |
0.0000 RUB |
14,533,566,742.3600 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-13 |
0.0000 RUB |
11,956,030,488.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-12 |
0.0000 RUB |
10,528,262,513.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-11 |
0.0000 RUB |
14,244,409,015.6000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-10 |
0.0000 RUB |
17,494,325,561.7310 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-09 |
0.0000 RUB |
22,112,804,102.0380 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-08 |
0.0000 RUB |
6,590,289,920.0385 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-07 |
0.0000 RUB |
8,952,515,745.2333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-06 |
0.0000 RUB |
2,747,665,896.2258 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-05 |
0.0000 RUB |
4,270,175,621.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-04 |
0.0000 RUB |
6,768,132,524.6452 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-03 |
0.0000 RUB |
7,277,541,052.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-02 |
0.0000 RUB |
225,927,895.1613 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-01 |
0.0000 RUB |
2,029,542,702.1935 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-31 |
0.0000 RUB |
1,301,821,601.3125 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-30 |
0.0000 RUB |
18,852,770,080.8060 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-29 |
0.0000 RUB |
824,879,892.0645 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-28 |
0.0000 RUB |
1,220,163,014.3548 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-27 |
0.0000 RUB |
3,318,467,629.7667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-26 |
0.0000 RUB |
2,309,572,217.6129 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-25 |
0.0000 RUB |
909,269,655.2903 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-24 |
0.0000 RUB |
7,369,161,571.3636 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-23 |
0.0000 RUB |
12,842,618,753.2120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-22 |
0.0000 RUB |
1,656,796,829.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-21 |
0.0000 RUB |
833,217,421.4839 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-20 |
0.0000 RUB |
320,029,135.9032 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-19 |
0.0000 RUB |
5,850,927,294.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-18 |
0.0000 RUB |
27,068,111,298.2190 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-17 |
0.0000 RUB |
992,683,641.0625 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-16 |
0.0000 RUB |
6,849,157,632.7576 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-15 |
0.0000 RUB |
3,017,734,628.3939 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-14 |
0.0000 RUB |
2,934,850,342.8788 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-13 |
0.0000 RUB |
6,101,799,664.2121 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-12 |
0.0000 RUB |
8,624,690,274.5161 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-11 |
0.0000 RUB |
2,134,154,437.9688 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-10 |
0.0000 RUB |
4,053,155,468.3226 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-09 |
0.0000 RUB |
5,851,111,457.3939 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-08 |
0.0000 RUB |
541,623,110.9677 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-07 |
0.0000 RUB |
1,380,203,537.2258 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-06 |
0.0000 RUB |
3,911,146,511.6452 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-05 |
0.0000 RUB |
3,126,599,493.6471 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-04 |
0.0000 RUB |
9,999,251,775.6176 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-03 |
0.0000 RUB |
15,737,580,465.0570 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-02 |
0.0000 RUB |
4,327,387,404.3056 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-01 |
0.0000 RUB |
11,394,728,208.8380 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-31 |
0.0000 RUB |
5,409,971,744.1212 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |