Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0000 RUB |
4,070,400,870.0645 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-29 |
0.0000 RUB |
5,299,890,501.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-28 |
0.0000 RUB |
638,210,021.1290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-27 |
0.0000 RUB |
12,579,735,851.2670 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-26 |
0.0000 RUB |
1,445,312,069.8750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-25 |
0.0000 RUB |
2,879,534,556.8125 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-24 |
0.0000 RUB |
18,163,060,060.4710 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-23 |
0.0000 RUB |
31,712,766,388.6570 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-22 |
0.0000 RUB |
19,448,457,894.5140 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-21 |
0.0000 RUB |
9,066,439,147.9722 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-20 |
0.0000 RUB |
1,450,391,960.1667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-19 |
0.0000 RUB |
9,659,217,472.2432 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-18 |
0.0000 RUB |
2,572,765,966.1892 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-17 |
0.0000 RUB |
2,765,987,200.7838 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-16 |
0.0000 RUB |
2,841,752,973.1842 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-15 |
0.0000 RUB |
307,936,455.4103 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-14 |
0.0000 RUB |
2,229,458,275.4500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-13 |
0.0000 RUB |
1,695,409,399.8571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-12 |
0.0000 RUB |
3,661,020,538.4286 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-11 |
0.0000 RUB |
3,830,003,045.4000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-10 |
0.0000 RUB |
2,268,605,366.3500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-09 |
0.0000 RUB |
3,171,341,799.8718 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-08 |
0.0000 RUB |
16,578,606,316.6430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-07 |
0.0000 RUB |
7,214,344,433.0476 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-06 |
0.0000 RUB |
6,107,149,023.5349 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-05 |
0.0000 RUB |
4,778,661,450.3902 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-04 |
0.0000 RUB |
3,622,495,255.2927 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-03 |
0.0000 RUB |
5,648,179,381.3171 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-02 |
0.0000 RUB |
24,176,553,215.0530 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-01 |
0.0000 RUB |
2,189,098,689.5814 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-30 |
0.0000 RUB |
4,703,112,115.9535 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-29 |
0.0000 RUB |
9,768,021,790.8571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-28 |
0.0000 RUB |
3,745,794,954.0962 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-27 |
0.0000 RUB |
6,985,515,448.7708 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-26 |
0.0000 RUB |
6,007,500,368.4000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-25 |
0.0000 RUB |
17,439,592,256.5580 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-24 |
0.0000 RUB |
28,082,856,502.7080 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-23 |
0.0000 RUB |
12,689,203,086.7440 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-22 |
0.0000 RUB |
28,072,271,632.7660 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-21 |
0.0000 RUB |
9,635,696,004.5714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-20 |
0.0000 RUB |
46,748,223,108.2560 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-19 |
0.0000 RUB |
34,134,725,956.1210 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-18 |
0.0000 RUB |
25,047,163,810.9340 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-17 |
0.0000 RUB |
18,789,330,010.4440 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-16 |
0.0000 RUB |
4,310,343,902.0317 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-15 |
0.0000 RUB |
21,954,900,201.6510 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-14 |
0.0000 RUB |
22,829,580,858.3490 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-13 |
0.0000 RUB |
10,926,668,615.6350 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-12 |
0.0000 RUB |
33,003,627,869.9680 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-11 |
0.0000 RUB |
81,178,524,547.9530 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |